Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IPOs/Public Offering: Performance snapshot

Click on any field name to sort by it.
SENSEX: 48,544.1 (1.38%) | NIFTY: 14,525.0 (1.50%) | Current IPOs | Upcoming IPOs


Scrip Offer Price (Rs) Adjusted Offer Price * Current Price (Rs) Date Of Listing Gain/(Loss)
Since Listing (%)
Annualised
Gain/(Loss) (%)
A2Z INFRA ENG. 400.00 - 3.79 Dec 23, 2010 -99.05 -9.61
AAVAS FINANCIERS 821.00 - 2,290.00 Oct 8, 2018 178.93 71.14
ADANI POWER 100.00 - 90.20 Aug 20, 2009 -9.80 -0.84
ADVANCED ENZYME TECHNOLOGIES 896.00 179.20 359.00 Aug 1, 2016 100.33 21.34
AFFLE (INDIA) 745.00 - 5,455.00 Aug 8, 2019 632.21 375.83
ALKEM LABORATORIES 1,050.00 - 2,753.90 Dec 23, 2015 162.28 30.56
AMBER ENTERPRISES INDIA 859.00 - 3,191.95 Jan 30, 2018 271.59 84.80
ANGEL BROKING 306.00 - 292.50 Oct 5, 2020 -4.41 -8.48
ANTONY WASTE HANDLING 315.00 - 248.50 Jan 1, 2021 -21.11 -75.54
APEX FROZEN FOODS 175.00 - 204.45 Sep 4, 2017 16.83 4.66
APOLLO MICRO SYSTEMS 275.00 - 91.10 Jan 22, 2018 -66.87 -20.74
AQUA LOGISTICS 220.00 - 1.36 Feb 23, 2010 -99.38 -8.92
ASHOKA BUILDCON 324.00 - 90.50 Oct 14, 2010 -72.07 -6.86
ASTER DM HEALTHCARE 190.00 - 142.00 Feb 26, 2018 -25.26 -8.07
AU SMALL FINANCE BANK 358.00 - 1,085.10 Jul 10, 2017 203.10 53.99
AVENUE SUPERMARTS 299.00 - 2,833.00 Mar 21, 2017 847.49 208.45
BAJAJ CONSUMER CARE 660.00 - 288.00 Aug 18, 2010 -56.36 -5.29
BANDHAN BANK 375.00 - 331.55 Mar 27, 2018 -11.59 -3.80
BHARAT DYNAMICS 428.00 - 335.35 Mar 23, 2018 -21.65 -7.07
BHARAT FINANCIAL INCLUSION 985.00 - 898.20 Aug 16, 2010 -8.81 -0.83
BHARAT ROAD NETWORK 205.00 - 29.25 Sep 18, 2017 -85.73 -24.02
BROOKFIELD INDIA REIT 275.00 - 239.00 Feb 17, 2021 -13.09 -86.88
BSE 806.00 - 571.50 Feb 3, 2017 -29.09 -6.94
CAPACITE INFRAPROJECTS 250.00 - 188.60 Sep 25, 2017 -24.56 -6.92
CARE RATING 750.00 - 445.00 Dec 26, 2012 -40.67 -4.90
CDSL 149.00 - 709.00 Jun 30, 2017 375.84 99.19
CHEMCON SPECIALITY CHEMICALS 340.00 - 415.50 Oct 1, 2020 22.21 41.78
CLARIS LIFESCIENCES 228.00 - 396.55 Dec 20, 2010 73.93 7.16
COAL INDIA 245.00 - 128.20 Nov 4, 2010 -47.67 -4.56
COCHIN SHIPYARD 432.00 - 360.00 Aug 11, 2017 -16.67 -4.54
COX & KINGS 330.00 - 1.16 Dec 11, 2009 -99.65 -8.78
CREDITACCESS GRAMEEN 422.00 - 589.50 Aug 23, 2018 39.69 15.03
CSB BANK 195.00 - 251.50 Dec 4, 2019 28.97 21.32
DB REALTY 468.00 - 21.60 Feb 24, 2010 -95.38 -8.56
DIXON TECHNOLOGIES 1,766.00 353.20 3,515.95 Sep 18, 2017 895.46 250.84
ELECTROSTEEL STEELS 11.00 - 31.05 Oct 8, 2010 182.27 17.33
ENDURANCE TECHNOLOGIES 472.00 - 1,296.00 Oct 19, 2016 174.58 38.93
EQUITAS HOLDINGS LIMITED 110.00 - 82.05 Apr 21, 2016 -25.41 -5.10
EQUITAS SMALL FINANCE BANK 33.00 - 53.90 Nov 2, 2020 63.33 142.70
ERIS LIFESCIENCES 603.00 - 588.55 Jun 29, 2017 -2.40 -0.63
EROS INTERNATIONAL 175.00 - 23.85 Oct 6, 2010 -86.37 -8.21
FUTURE CONSUMER 10.00 - 6.80 May 10, 2011 -32.00 -3.22
FUTURE SUPPLY CHAIN SOLUTIONS 664.00 - 78.90 Dec 18, 2017 -88.12 -26.54
GALAXY SURFACTANTS 1,480.00 - 2,635.00 Feb 8, 2018 78.04 24.56
GARDEN REACH SHIPBUILDERS & ENGINEERS 118.00 - 177.05 Oct 10, 2018 50.04 19.94
GIC OF INDIA 912.00 456.00 206.00 Oct 25, 2017 -54.82 -15.81
GLAND PHARMA 1,500.00 - 2,537.90 Nov 20, 2020 69.19 175.39
GNA AXLES 207.00 - 363.10 Sep 26, 2016 75.41 16.58
GODREJ AGROVET 460.00 - 506.10 Oct 16, 2017 10.02 2.87
GODREJ PROPERTIES 490.00 - 1,304.00 Jan 5, 2010 166.12 14.73
GTPL HATHWAY 170.00 - 125.95 Jul 4, 2017 -25.91 -6.86
GUJARAT PIPAVAV PORT 46.00 - 96.00 Sep 9, 2010 108.70 10.25
H.G.INFRA ENGINEERING 270.00 - 272.00 Mar 9, 2018 0.74 0.24
HAPPIEST MINDS TECHNOLOGIES 166.00 - 637.00 Sep 17, 2020 283.73 497.90
HATHWAY CABLE 240.00 - 22.85 Feb 25, 2010 -90.48 -8.12
HDFC AMC 1,100.00 - 2,875.00 Aug 6, 2018 161.36 60.04
HDFC LIFE INSURANCE 290.00 - 705.50 Nov 17, 2017 143.28 42.07
HEALTHCARE GLOBAL ENTER. 218.00 - 173.05 Mar 30, 2016 -20.62 -4.09
HERANBA INDUSTRIES 627.00 - 645.10 Mar 5, 2021 2.89 27.02
HINDUSTAN AERO. 1,240.00 - 972.50 Mar 28, 2018 -21.57 -7.08
HINDUSTAN MEDIA VENTURES 166.00 - 58.95 Jul 21, 2010 -64.49 -6.01
HOME FIRST FINANCE 518.00 - 458.30 Feb 3, 2021 -11.53 -60.97
HPL ELECTRIC & POWER 202.00 - 52.50 Oct 4, 2016 -74.01 -16.35
HUDCO 60.00 - 42.00 May 19, 2017 -30.00 -7.68
ICICI LOMBARD GENERAL INSURANCE 661.00 - 1,369.55 Sep 27, 2017 107.19 30.24
ICICI PRUDENTIAL LIFE INSURANCE 334.00 - 458.75 Sep 29, 2016 37.35 8.23
ICICI SECURITIES 520.00 - 393.15 Apr 4, 2018 -24.39 -8.06
IL&FS TRANSPORTATION 258.00 - 2.32 Mar 30, 2010 -99.10 -8.97
IMAGICAAWORLD ENTERTAINMENT 180.00 - 5.67 Apr 6, 2015 -96.85 -16.08
INDIAMART INTERMESH 973.00 - 7,958.00 Jul 4, 2019 717.88 403.74
INDIAN ENERGY EXCHANGE 1,650.00 164.97 337.00 Oct 23, 2017 104.28 30.02
INDIGO PAINTS 1,490.00 - 2,304.95 Feb 2, 2021 54.69 285.19
INDOSTAR CAPITAL 572.00 - 311.55 May 21, 2018 -45.53 -15.71
INDUS TOWERS 220.00 - 246.00 Dec 28, 2012 11.82 1.42
INFIBEAM AVENUES 432.00 21.60 42.75 Apr 4, 2016 97.92 19.48
INOX WIND 325.00 - 67.75 Apr 9, 2015 -79.15 -13.16
INTERGLOBE AVIATION (INDIGO) 765.00 - 1,602.90 Nov 10, 2015 109.53 20.18
IRCON INTERNATIONAL 475.00 95.00 88.45 Sep 28, 2018 -6.89 -2.71
IRCTC 320.00 - 1,615.00 Dec 4, 2019 404.69 297.80
JAYPEE INFRATECH 102.00 - 1.75 May 21, 2010 -98.28 -9.01
JSW ENERGY 100.00 - 95.90 Jan 4, 2010 -4.10 -0.36
JUBILANT FOODWORKS 145.00 - 2,772.00 Feb 8, 2010 1,811.72 162.00
JUST DIAL 530.00 - 864.10 Jun 6, 2013 63.04 8.02
KHADIM INDIA 750.00 - 139.30 Nov 14, 2017 -81.43 -23.85
KSK ENERGY 240.00 - 0.57 Jul 14, 2008 -99.76 -7.82
L&T FINANCE HOLDINGS 52.00 - 94.60 Aug 12, 2011 81.92 8.47
L&T INFOTECH 710.00 - 4,110.15 Jul 21, 2016 478.89 101.21
L&T TECHONOLOGY 860.00 - 2,695.00 Sep 23, 2016 213.37 46.83
LAURUS LABS 428.00 85.60 439.85 Dec 19, 2016 413.84 95.85
LEMON TREE HOTELS 56.00 - 32.00 Apr 9, 2018 -42.86 -14.22
LIKHITHA INFRASTRUCTURE 120.00 - 372.00 Oct 15, 2020 210.00 425.83
MAHANAGAR GAS 421.00 - 1,090.00 May 25, 2016 158.91 32.51
MAHINDRA LOGISTICS 429.00 - 523.00 Nov 10, 2017 21.91 6.40
MAN INFRACONST. 252.00 - 38.80 Mar 11, 2010 -84.60 -7.62
MANPASAND BEVERAGES 320.00 160.00 6.14 Jul 9, 2015 -96.16 -16.67
MAS FINANCIAL SERVICES 459.00 - 815.40 Oct 18, 2017 77.65 22.26
MATRIMONY.COM 985.00 - 949.05 Sep 21, 2017 -3.65 -1.02
MBL INFRASTRUCTURES 180.00 - 17.80 Jan 11, 2010 -90.11 -8.00
MEP INFRASTRUCTURE 63.00 - 16.15 May 6, 2015 -74.37 -12.51
METROPOLIS HEALTHCARE 880.00 - 2,410.00 Apr 15, 2019 173.86 87.05
MOIL 375.00 - 155.15 Dec 15, 2010 -58.63 -5.67
MRS BECTORS FOOD 288.00 - 346.35 Dec 24, 2020 20.26 67.23
MULTI COMMODITY 1,032.00 - 1,470.25 Mar 9, 2012 42.47 4.67
MUTHOOT FINANCE 175.00 - 1,170.05 May 6, 2011 568.60 57.17
NARAYANA HRUDAYALAYA 250.00 - 409.90 Jan 6, 2016 63.96 12.13
NEOGEN CHEMICALS 215.00 - 919.30 May 8, 2019 327.58 169.36
NEWGEN SOFTWARE 245.00 - 306.25 Jan 29, 2018 25.00 7.80
NHPC 36.00 - 23.70 Sep 1, 2009 -34.17 -2.94
NIPPON LIFE INDIA AMC 252.00 - 328.10 Nov 6, 2017 30.20 8.79
NITESH ESTATES 54.00 - 1.51 May 13, 2010 -97.20 -8.90
NMDC 300.00 - 137.80 Mar 3, 2010 -54.07 -4.86
NURECA 400.00 - 895.70 Feb 26, 2021 123.93 983.32
OBEROI REALTY 260.00 - 563.30 Oct 20, 2010 116.65 11.12
OIL INDIA 1,050.00 210.16 116.75 Sep 30, 2009 -44.45 -3.85
ORIENT GREEN POWER 47.00 - 1.90 Oct 8, 2010 -95.96 -9.12
PARAG MILK FOODS 227.00 - 109.20 May 19, 2016 -51.89 -10.58
PC JEWELLER 135.00 67.50 24.45 Dec 27, 2012 -63.78 -7.69
PERSISTENT SYSTEMS 310.00 - 1,965.05 Apr 6, 2010 533.89 48.41
PNB HOUSING FINANCE 775.00 - 371.65 Nov 7, 2016 -52.05 -11.74
POLYCAB INDIA 538.00 - 1,359.00 Apr 18, 2019 152.60 76.72
POWER MECH PROJECTS 640.00 - 600.00 Aug 26, 2015 -6.25 -1.11
PRATAAP SNACKS 938.00 - 562.30 Oct 5, 2017 -40.05 -11.37
PRECISION CAMSHAFTS 186.00 - 45.50 Feb 8, 2016 -75.54 -14.58
PRESTIGE ESTATES 183.00 - 300.00 Oct 27, 2010 63.93 6.11
PRINCE PIPES AND FITTINGS 178.00 - 500.90 Dec 30, 2019 181.40 140.88
PTC INDIA FINANCIAL 28.00 - 17.50 Mar 30, 2011 -37.50 -3.73
PUNJAB & SIND BANK 120.00 - 17.75 Dec 30, 2010 -85.21 -8.28
QUESS CORP 317.00 - 591.00 Jul 12, 2016 86.44 18.17
QUICK HEAL TECHNOLOGIES 321.00 - 187.95 Feb 18, 2016 -41.45 -8.04
RAIL VIKAS NIGAM 19.00 - 27.55 Apr 11, 2019 45.00 22.41
RAILTEL CORP OF INDIA 94.00 - 117.00 Feb 26, 2021 24.47 194.15
RAMKY INFRASTRUCTURE 450.00 - 63.75 Oct 8, 2010 -85.83 -8.16
RATTANINDIA POWER 45.00 - 2.53 Oct 30, 2009 -94.38 -8.24
RBL BANK 225.00 - 193.20 Aug 31, 2016 -14.13 -3.06
REC 105.00 - 131.50 Mar 12, 2008 25.24 1.93
RELIANCE NAVAL & ENG. 58.00 - 2.88 Oct 9, 2009 -95.03 -8.25
ROSSARI BIOTECH 425.00 - 1,052.25 Jul 23, 2020 147.59 204.05
ROUTE MOBILE 350.00 - 1,540.00 Sep 21, 2020 340.00 608.33
S CHAND AND COMPANY 670.00 - 98.00 May 9, 2017 -85.37 -21.72
SANDHAR TECHNOLOGIES 332.00 - 201.80 Apr 2, 2018 -39.22 -12.93
SBI CARDS AND PAYMENT SERVICES 755.00 - 897.00 Mar 16, 2020 18.81 17.47
SBI LIFE INSURANCE 700.00 - 896.70 Oct 3, 2017 28.10 7.96
SHALBY 248.00 - 112.50 Dec 15, 2017 -54.64 -16.41
SHARDA CROPCHEM 156.00 - 285.00 Sep 23, 2014 82.69 12.61
SHREE GANESH JEWEL. 260.00 - 0.82 Apr 9, 2010 -99.68 -9.05
SIS 815.00 407.50 371.30 Aug 10, 2017 -8.88 -2.42
SJVN 26.00 - 25.30 May 20, 2010 -2.69 -0.25
SNOWMAN LOGISTICS 47.00 - 49.60 Sep 12, 2014 5.53 0.84
SPANDANA SPHOORTY FINANCIAL 856.00 - 578.75 Aug 19, 2019 -32.39 -19.61
STANDARD CHARTERED PLC 104.00 - 36.20 Jun 11, 2010 -65.19 -6.01
STERLING AND WILSON SOLAR 780.00 - 313.50 Aug 20, 2019 -59.81 -36.26
STOVE KRAFT 21.00 - 480.00 Feb 5, 2021 2,185.71 11,907.25
SYNGENE INTERNATIONAL 250.00 124.98 565.75 Aug 11, 2015 352.67 62.13
TARA JEWELS 230.00 - 0.75 Dec 6, 2012 -99.67 -11.93
TCNS CLOTHING CO. 716.00 - 464.55 Jul 30, 2018 -35.12 -12.97
TEAMLEASE SERVICES 850.00 - 3,347.00 Feb 12, 2016 293.76 56.82
TECPRO SYSTEMS 355.00 - 4.53 Oct 12, 2010 -98.72 -9.39
TEJAS NETWORKS 257.00 - 165.35 Jun 27, 2017 -35.66 -9.39
THE NEW INDIA ASSURANCE 800.00 399.96 149.75 Nov 13, 2017 -62.56 -18.31
THYROCARE TECHNOLOGIES 446.00 - 1,028.55 May 9, 2016 130.62 26.49
TITAGARH WAGONS 540.00 - 48.50 Apr 21, 2008 -91.02 -7.01
TRIBHOVANDAS BHIMJI 120.00 - 63.20 May 9, 2012 -47.33 -5.30
UFO MOVIEZ 625.00 - 73.45 May 14, 2015 -88.25 -14.91
UJJIVAN FINANCIAL SERVICES 210.00 - 203.20 May 10, 2016 -3.24 -0.66
UJJIVAN SMALL FINANCE BANK 37.00 - 29.90 Dec 12, 2019 -19.19 -14.35
UNITED BANK OF INDIA 66.00 - 4.48 Mar 18, 2010 -93.21 -8.41
UTI ASSET MANAGEMENT COMPANY 554.00 - 552.00 Oct 12, 2020 -0.36 -0.72
VISHWARAJ SUGAR INDUSTRIES 60.00 - 120.00 Oct 16, 2016 100.00 22.26
WONDERLA HOLIDAYS 125.00 - 190.30 May 9, 2014 52.24 7.53
XELPMOC DESIGN AND TECH 66.00 - 309.30 Feb 4, 2019 368.64 168.40

(ONGC, GAIL, IBP, IPCL issue prices adjusted for the 5% discount to retail investors)
* (Offer Price adjusted for bonus and stock splits)
BSE prices: April 13, 2021 03:38:00 PM NSE prices: April 13, 2021 3:29:59 PM


Related Views on News

MOTILAL OSWAL Share Price Down by 7%; BSE 500 Index Up 0.4% (Market Updates)

Apr 13, 2021 | Updated on Apr 13, 2021

MOTILAL OSWAL share price is trading down by 7% and its current market price is Rs 655. The BSE 500 is up by 0.4%. The top gainers in the BSE 500 Index are GRAPHITE INDIA (up 7.3%) and GIC OF INDIA (up 6.4%). The top losers are MOTILAL OSWAL (down 6.6%) and 3M INDIA (down 7.4%).

ADANI POWER Announces Quarterly Results (1QFY21); Net Profit Down 75.1% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, ADANI POWER has posted a net profit of Rs 7 bn (down 75.1% YoY). Sales on the other hand came in at Rs 52 bn (down 33.3% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.

ADANI POWER Announces Quarterly Results (1QFY20); Net Profit Up 52.8% (Quarterly Result Update)

Aug 8, 2019 | Updated on Aug 8, 2019

For the quarter ended June 2019, ADANI POWER has posted a net profit of Rs 4 bn (up 52.8% YoY). Sales on the other hand came in at Rs 78 bn (up 103.8% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.

More Views on News

Most Popular

My Recent Recommendation Will Profit from the Global Supply Chain Crisis (Profit Hunter)

Mar 31, 2021

A tiny chemical company, started in the Licence Raj era, is a great example of a new wealth creating opportunity.

My Stock Trading Strategy (Fast Profits Daily)

Mar 31, 2021

In this video I'll show you exactly how I go about picking stocks for trading.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

If the Market Falls, I Will Do This... (Fast Profits Daily)

Apr 1, 2021

What should you do if the market falls? In this video, I'll tell you what I will do.

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

More