Click on any field name to sort by it.
SENSEX: 48,544.1 (1.38%) | NIFTY: 14,525.0 (1.50%) | Current IPOs | Upcoming IPOs
Scrip | Offer Price (Rs) | Adjusted Offer Price * | Current Price (Rs) | Date Of Listing | Gain/(Loss) Since Listing (%) |
Annualised Gain/(Loss) (%) |
---|---|---|---|---|---|---|
A2Z INFRA ENG. | 400.00 | - | 3.79 | Dec 23, 2010 | -99.05 | -9.61 |
AAVAS FINANCIERS | 821.00 | - | 2,290.00 | Oct 8, 2018 | 178.93 | 71.14 |
ADANI POWER | 100.00 | - | 90.20 | Aug 20, 2009 | -9.80 | -0.84 |
ADVANCED ENZYME TECHNOLOGIES | 896.00 | 179.20 | 359.00 | Aug 1, 2016 | 100.33 | 21.34 |
AFFLE (INDIA) | 745.00 | - | 5,455.00 | Aug 8, 2019 | 632.21 | 375.83 |
ALKEM LABORATORIES | 1,050.00 | - | 2,753.90 | Dec 23, 2015 | 162.28 | 30.56 |
AMBER ENTERPRISES INDIA | 859.00 | - | 3,191.95 | Jan 30, 2018 | 271.59 | 84.80 |
ANGEL BROKING | 306.00 | - | 292.50 | Oct 5, 2020 | -4.41 | -8.48 |
ANTONY WASTE HANDLING | 315.00 | - | 248.50 | Jan 1, 2021 | -21.11 | -75.54 |
APEX FROZEN FOODS | 175.00 | - | 204.45 | Sep 4, 2017 | 16.83 | 4.66 |
APOLLO MICRO SYSTEMS | 275.00 | - | 91.10 | Jan 22, 2018 | -66.87 | -20.74 |
AQUA LOGISTICS | 220.00 | - | 1.36 | Feb 23, 2010 | -99.38 | -8.92 |
ASHOKA BUILDCON | 324.00 | - | 90.50 | Oct 14, 2010 | -72.07 | -6.86 |
ASTER DM HEALTHCARE | 190.00 | - | 142.00 | Feb 26, 2018 | -25.26 | -8.07 |
AU SMALL FINANCE BANK | 358.00 | - | 1,085.10 | Jul 10, 2017 | 203.10 | 53.99 |
AVENUE SUPERMARTS | 299.00 | - | 2,833.00 | Mar 21, 2017 | 847.49 | 208.45 |
BAJAJ CONSUMER CARE | 660.00 | - | 288.00 | Aug 18, 2010 | -56.36 | -5.29 |
BANDHAN BANK | 375.00 | - | 331.55 | Mar 27, 2018 | -11.59 | -3.80 |
BHARAT DYNAMICS | 428.00 | - | 335.35 | Mar 23, 2018 | -21.65 | -7.07 |
BHARAT FINANCIAL INCLUSION | 985.00 | - | 898.20 | Aug 16, 2010 | -8.81 | -0.83 |
BHARAT ROAD NETWORK | 205.00 | - | 29.25 | Sep 18, 2017 | -85.73 | -24.02 |
BROOKFIELD INDIA REIT | 275.00 | - | 239.00 | Feb 17, 2021 | -13.09 | -86.88 |
BSE | 806.00 | - | 571.50 | Feb 3, 2017 | -29.09 | -6.94 |
CAPACITE INFRAPROJECTS | 250.00 | - | 188.60 | Sep 25, 2017 | -24.56 | -6.92 |
CARE RATING | 750.00 | - | 445.00 | Dec 26, 2012 | -40.67 | -4.90 |
CDSL | 149.00 | - | 709.00 | Jun 30, 2017 | 375.84 | 99.19 |
CHEMCON SPECIALITY CHEMICALS | 340.00 | - | 415.50 | Oct 1, 2020 | 22.21 | 41.78 |
CLARIS LIFESCIENCES | 228.00 | - | 396.55 | Dec 20, 2010 | 73.93 | 7.16 |
COAL INDIA | 245.00 | - | 128.20 | Nov 4, 2010 | -47.67 | -4.56 |
COCHIN SHIPYARD | 432.00 | - | 360.00 | Aug 11, 2017 | -16.67 | -4.54 |
COX & KINGS | 330.00 | - | 1.16 | Dec 11, 2009 | -99.65 | -8.78 |
CREDITACCESS GRAMEEN | 422.00 | - | 589.50 | Aug 23, 2018 | 39.69 | 15.03 |
CSB BANK | 195.00 | - | 251.50 | Dec 4, 2019 | 28.97 | 21.32 |
DB REALTY | 468.00 | - | 21.60 | Feb 24, 2010 | -95.38 | -8.56 |
DIXON TECHNOLOGIES | 1,766.00 | 353.20 | 3,515.95 | Sep 18, 2017 | 895.46 | 250.84 |
ELECTROSTEEL STEELS | 11.00 | - | 31.05 | Oct 8, 2010 | 182.27 | 17.33 |
ENDURANCE TECHNOLOGIES | 472.00 | - | 1,296.00 | Oct 19, 2016 | 174.58 | 38.93 |
EQUITAS HOLDINGS LIMITED | 110.00 | - | 82.05 | Apr 21, 2016 | -25.41 | -5.10 |
EQUITAS SMALL FINANCE BANK | 33.00 | - | 53.90 | Nov 2, 2020 | 63.33 | 142.70 |
ERIS LIFESCIENCES | 603.00 | - | 588.55 | Jun 29, 2017 | -2.40 | -0.63 |
EROS INTERNATIONAL | 175.00 | - | 23.85 | Oct 6, 2010 | -86.37 | -8.21 |
FUTURE CONSUMER | 10.00 | - | 6.80 | May 10, 2011 | -32.00 | -3.22 |
FUTURE SUPPLY CHAIN SOLUTIONS | 664.00 | - | 78.90 | Dec 18, 2017 | -88.12 | -26.54 |
GALAXY SURFACTANTS | 1,480.00 | - | 2,635.00 | Feb 8, 2018 | 78.04 | 24.56 |
GARDEN REACH SHIPBUILDERS & ENGINEERS | 118.00 | - | 177.05 | Oct 10, 2018 | 50.04 | 19.94 |
GIC OF INDIA | 912.00 | 456.00 | 206.00 | Oct 25, 2017 | -54.82 | -15.81 |
GLAND PHARMA | 1,500.00 | - | 2,537.90 | Nov 20, 2020 | 69.19 | 175.39 |
GNA AXLES | 207.00 | - | 363.10 | Sep 26, 2016 | 75.41 | 16.58 |
GODREJ AGROVET | 460.00 | - | 506.10 | Oct 16, 2017 | 10.02 | 2.87 |
GODREJ PROPERTIES | 490.00 | - | 1,304.00 | Jan 5, 2010 | 166.12 | 14.73 |
GTPL HATHWAY | 170.00 | - | 125.95 | Jul 4, 2017 | -25.91 | -6.86 |
GUJARAT PIPAVAV PORT | 46.00 | - | 96.00 | Sep 9, 2010 | 108.70 | 10.25 |
H.G.INFRA ENGINEERING | 270.00 | - | 272.00 | Mar 9, 2018 | 0.74 | 0.24 |
HAPPIEST MINDS TECHNOLOGIES | 166.00 | - | 637.00 | Sep 17, 2020 | 283.73 | 497.90 |
HATHWAY CABLE | 240.00 | - | 22.85 | Feb 25, 2010 | -90.48 | -8.12 |
HDFC AMC | 1,100.00 | - | 2,875.00 | Aug 6, 2018 | 161.36 | 60.04 |
HDFC LIFE INSURANCE | 290.00 | - | 705.50 | Nov 17, 2017 | 143.28 | 42.07 |
HEALTHCARE GLOBAL ENTER. | 218.00 | - | 173.05 | Mar 30, 2016 | -20.62 | -4.09 |
HERANBA INDUSTRIES | 627.00 | - | 645.10 | Mar 5, 2021 | 2.89 | 27.02 |
HINDUSTAN AERO. | 1,240.00 | - | 972.50 | Mar 28, 2018 | -21.57 | -7.08 |
HINDUSTAN MEDIA VENTURES | 166.00 | - | 58.95 | Jul 21, 2010 | -64.49 | -6.01 |
HOME FIRST FINANCE | 518.00 | - | 458.30 | Feb 3, 2021 | -11.53 | -60.97 |
HPL ELECTRIC & POWER | 202.00 | - | 52.50 | Oct 4, 2016 | -74.01 | -16.35 |
HUDCO | 60.00 | - | 42.00 | May 19, 2017 | -30.00 | -7.68 |
ICICI LOMBARD GENERAL INSURANCE | 661.00 | - | 1,369.55 | Sep 27, 2017 | 107.19 | 30.24 |
ICICI PRUDENTIAL LIFE INSURANCE | 334.00 | - | 458.75 | Sep 29, 2016 | 37.35 | 8.23 |
ICICI SECURITIES | 520.00 | - | 393.15 | Apr 4, 2018 | -24.39 | -8.06 |
IL&FS TRANSPORTATION | 258.00 | - | 2.32 | Mar 30, 2010 | -99.10 | -8.97 |
IMAGICAAWORLD ENTERTAINMENT | 180.00 | - | 5.67 | Apr 6, 2015 | -96.85 | -16.08 |
INDIAMART INTERMESH | 973.00 | - | 7,958.00 | Jul 4, 2019 | 717.88 | 403.74 |
INDIAN ENERGY EXCHANGE | 1,650.00 | 164.97 | 337.00 | Oct 23, 2017 | 104.28 | 30.02 |
INDIGO PAINTS | 1,490.00 | - | 2,304.95 | Feb 2, 2021 | 54.69 | 285.19 |
INDOSTAR CAPITAL | 572.00 | - | 311.55 | May 21, 2018 | -45.53 | -15.71 |
INDUS TOWERS | 220.00 | - | 246.00 | Dec 28, 2012 | 11.82 | 1.42 |
INFIBEAM AVENUES | 432.00 | 21.60 | 42.75 | Apr 4, 2016 | 97.92 | 19.48 |
INOX WIND | 325.00 | - | 67.75 | Apr 9, 2015 | -79.15 | -13.16 |
INTERGLOBE AVIATION (INDIGO) | 765.00 | - | 1,602.90 | Nov 10, 2015 | 109.53 | 20.18 |
IRCON INTERNATIONAL | 475.00 | 95.00 | 88.45 | Sep 28, 2018 | -6.89 | -2.71 |
IRCTC | 320.00 | - | 1,615.00 | Dec 4, 2019 | 404.69 | 297.80 |
JAYPEE INFRATECH | 102.00 | - | 1.75 | May 21, 2010 | -98.28 | -9.01 |
JSW ENERGY | 100.00 | - | 95.90 | Jan 4, 2010 | -4.10 | -0.36 |
JUBILANT FOODWORKS | 145.00 | - | 2,772.00 | Feb 8, 2010 | 1,811.72 | 162.00 |
JUST DIAL | 530.00 | - | 864.10 | Jun 6, 2013 | 63.04 | 8.02 |
KHADIM INDIA | 750.00 | - | 139.30 | Nov 14, 2017 | -81.43 | -23.85 |
KSK ENERGY | 240.00 | - | 0.57 | Jul 14, 2008 | -99.76 | -7.82 |
L&T FINANCE HOLDINGS | 52.00 | - | 94.60 | Aug 12, 2011 | 81.92 | 8.47 |
L&T INFOTECH | 710.00 | - | 4,110.15 | Jul 21, 2016 | 478.89 | 101.21 |
L&T TECHONOLOGY | 860.00 | - | 2,695.00 | Sep 23, 2016 | 213.37 | 46.83 |
LAURUS LABS | 428.00 | 85.60 | 439.85 | Dec 19, 2016 | 413.84 | 95.85 |
LEMON TREE HOTELS | 56.00 | - | 32.00 | Apr 9, 2018 | -42.86 | -14.22 |
LIKHITHA INFRASTRUCTURE | 120.00 | - | 372.00 | Oct 15, 2020 | 210.00 | 425.83 |
MAHANAGAR GAS | 421.00 | - | 1,090.00 | May 25, 2016 | 158.91 | 32.51 |
MAHINDRA LOGISTICS | 429.00 | - | 523.00 | Nov 10, 2017 | 21.91 | 6.40 |
MAN INFRACONST. | 252.00 | - | 38.80 | Mar 11, 2010 | -84.60 | -7.62 |
MANPASAND BEVERAGES | 320.00 | 160.00 | 6.14 | Jul 9, 2015 | -96.16 | -16.67 |
MAS FINANCIAL SERVICES | 459.00 | - | 815.40 | Oct 18, 2017 | 77.65 | 22.26 |
MATRIMONY.COM | 985.00 | - | 949.05 | Sep 21, 2017 | -3.65 | -1.02 |
MBL INFRASTRUCTURES | 180.00 | - | 17.80 | Jan 11, 2010 | -90.11 | -8.00 |
MEP INFRASTRUCTURE | 63.00 | - | 16.15 | May 6, 2015 | -74.37 | -12.51 |
METROPOLIS HEALTHCARE | 880.00 | - | 2,410.00 | Apr 15, 2019 | 173.86 | 87.05 |
MOIL | 375.00 | - | 155.15 | Dec 15, 2010 | -58.63 | -5.67 |
MRS BECTORS FOOD | 288.00 | - | 346.35 | Dec 24, 2020 | 20.26 | 67.23 |
MULTI COMMODITY | 1,032.00 | - | 1,470.25 | Mar 9, 2012 | 42.47 | 4.67 |
MUTHOOT FINANCE | 175.00 | - | 1,170.05 | May 6, 2011 | 568.60 | 57.17 |
NARAYANA HRUDAYALAYA | 250.00 | - | 409.90 | Jan 6, 2016 | 63.96 | 12.13 |
NEOGEN CHEMICALS | 215.00 | - | 919.30 | May 8, 2019 | 327.58 | 169.36 |
NEWGEN SOFTWARE | 245.00 | - | 306.25 | Jan 29, 2018 | 25.00 | 7.80 |
NHPC | 36.00 | - | 23.70 | Sep 1, 2009 | -34.17 | -2.94 |
NIPPON LIFE INDIA AMC | 252.00 | - | 328.10 | Nov 6, 2017 | 30.20 | 8.79 |
NITESH ESTATES | 54.00 | - | 1.51 | May 13, 2010 | -97.20 | -8.90 |
NMDC | 300.00 | - | 137.80 | Mar 3, 2010 | -54.07 | -4.86 |
NURECA | 400.00 | - | 895.70 | Feb 26, 2021 | 123.93 | 983.32 |
OBEROI REALTY | 260.00 | - | 563.30 | Oct 20, 2010 | 116.65 | 11.12 |
OIL INDIA | 1,050.00 | 210.16 | 116.75 | Sep 30, 2009 | -44.45 | -3.85 |
ORIENT GREEN POWER | 47.00 | - | 1.90 | Oct 8, 2010 | -95.96 | -9.12 |
PARAG MILK FOODS | 227.00 | - | 109.20 | May 19, 2016 | -51.89 | -10.58 |
PC JEWELLER | 135.00 | 67.50 | 24.45 | Dec 27, 2012 | -63.78 | -7.69 |
PERSISTENT SYSTEMS | 310.00 | - | 1,965.05 | Apr 6, 2010 | 533.89 | 48.41 |
PNB HOUSING FINANCE | 775.00 | - | 371.65 | Nov 7, 2016 | -52.05 | -11.74 |
POLYCAB INDIA | 538.00 | - | 1,359.00 | Apr 18, 2019 | 152.60 | 76.72 |
POWER MECH PROJECTS | 640.00 | - | 600.00 | Aug 26, 2015 | -6.25 | -1.11 |
PRATAAP SNACKS | 938.00 | - | 562.30 | Oct 5, 2017 | -40.05 | -11.37 |
PRECISION CAMSHAFTS | 186.00 | - | 45.50 | Feb 8, 2016 | -75.54 | -14.58 |
PRESTIGE ESTATES | 183.00 | - | 300.00 | Oct 27, 2010 | 63.93 | 6.11 |
PRINCE PIPES AND FITTINGS | 178.00 | - | 500.90 | Dec 30, 2019 | 181.40 | 140.88 |
PTC INDIA FINANCIAL | 28.00 | - | 17.50 | Mar 30, 2011 | -37.50 | -3.73 |
PUNJAB & SIND BANK | 120.00 | - | 17.75 | Dec 30, 2010 | -85.21 | -8.28 |
QUESS CORP | 317.00 | - | 591.00 | Jul 12, 2016 | 86.44 | 18.17 |
QUICK HEAL TECHNOLOGIES | 321.00 | - | 187.95 | Feb 18, 2016 | -41.45 | -8.04 |
RAIL VIKAS NIGAM | 19.00 | - | 27.55 | Apr 11, 2019 | 45.00 | 22.41 |
RAILTEL CORP OF INDIA | 94.00 | - | 117.00 | Feb 26, 2021 | 24.47 | 194.15 |
RAMKY INFRASTRUCTURE | 450.00 | - | 63.75 | Oct 8, 2010 | -85.83 | -8.16 |
RATTANINDIA POWER | 45.00 | - | 2.53 | Oct 30, 2009 | -94.38 | -8.24 |
RBL BANK | 225.00 | - | 193.20 | Aug 31, 2016 | -14.13 | -3.06 |
REC | 105.00 | - | 131.50 | Mar 12, 2008 | 25.24 | 1.93 |
RELIANCE NAVAL & ENG. | 58.00 | - | 2.88 | Oct 9, 2009 | -95.03 | -8.25 |
ROSSARI BIOTECH | 425.00 | - | 1,052.25 | Jul 23, 2020 | 147.59 | 204.05 |
ROUTE MOBILE | 350.00 | - | 1,540.00 | Sep 21, 2020 | 340.00 | 608.33 |
S CHAND AND COMPANY | 670.00 | - | 98.00 | May 9, 2017 | -85.37 | -21.72 |
SANDHAR TECHNOLOGIES | 332.00 | - | 201.80 | Apr 2, 2018 | -39.22 | -12.93 |
SBI CARDS AND PAYMENT SERVICES | 755.00 | - | 897.00 | Mar 16, 2020 | 18.81 | 17.47 |
SBI LIFE INSURANCE | 700.00 | - | 896.70 | Oct 3, 2017 | 28.10 | 7.96 |
SHALBY | 248.00 | - | 112.50 | Dec 15, 2017 | -54.64 | -16.41 |
SHARDA CROPCHEM | 156.00 | - | 285.00 | Sep 23, 2014 | 82.69 | 12.61 |
SHREE GANESH JEWEL. | 260.00 | - | 0.82 | Apr 9, 2010 | -99.68 | -9.05 |
SIS | 815.00 | 407.50 | 371.30 | Aug 10, 2017 | -8.88 | -2.42 |
SJVN | 26.00 | - | 25.30 | May 20, 2010 | -2.69 | -0.25 |
SNOWMAN LOGISTICS | 47.00 | - | 49.60 | Sep 12, 2014 | 5.53 | 0.84 |
SPANDANA SPHOORTY FINANCIAL | 856.00 | - | 578.75 | Aug 19, 2019 | -32.39 | -19.61 |
STANDARD CHARTERED PLC | 104.00 | - | 36.20 | Jun 11, 2010 | -65.19 | -6.01 |
STERLING AND WILSON SOLAR | 780.00 | - | 313.50 | Aug 20, 2019 | -59.81 | -36.26 |
STOVE KRAFT | 21.00 | - | 480.00 | Feb 5, 2021 | 2,185.71 | 11,907.25 |
SYNGENE INTERNATIONAL | 250.00 | 124.98 | 565.75 | Aug 11, 2015 | 352.67 | 62.13 |
TARA JEWELS | 230.00 | - | 0.75 | Dec 6, 2012 | -99.67 | -11.93 |
TCNS CLOTHING CO. | 716.00 | - | 464.55 | Jul 30, 2018 | -35.12 | -12.97 |
TEAMLEASE SERVICES | 850.00 | - | 3,347.00 | Feb 12, 2016 | 293.76 | 56.82 |
TECPRO SYSTEMS | 355.00 | - | 4.53 | Oct 12, 2010 | -98.72 | -9.39 |
TEJAS NETWORKS | 257.00 | - | 165.35 | Jun 27, 2017 | -35.66 | -9.39 |
THE NEW INDIA ASSURANCE | 800.00 | 399.96 | 149.75 | Nov 13, 2017 | -62.56 | -18.31 |
THYROCARE TECHNOLOGIES | 446.00 | - | 1,028.55 | May 9, 2016 | 130.62 | 26.49 |
TITAGARH WAGONS | 540.00 | - | 48.50 | Apr 21, 2008 | -91.02 | -7.01 |
TRIBHOVANDAS BHIMJI | 120.00 | - | 63.20 | May 9, 2012 | -47.33 | -5.30 |
UFO MOVIEZ | 625.00 | - | 73.45 | May 14, 2015 | -88.25 | -14.91 |
UJJIVAN FINANCIAL SERVICES | 210.00 | - | 203.20 | May 10, 2016 | -3.24 | -0.66 |
UJJIVAN SMALL FINANCE BANK | 37.00 | - | 29.90 | Dec 12, 2019 | -19.19 | -14.35 |
UNITED BANK OF INDIA | 66.00 | - | 4.48 | Mar 18, 2010 | -93.21 | -8.41 |
UTI ASSET MANAGEMENT COMPANY | 554.00 | - | 552.00 | Oct 12, 2020 | -0.36 | -0.72 |
VISHWARAJ SUGAR INDUSTRIES | 60.00 | - | 120.00 | Oct 16, 2016 | 100.00 | 22.26 |
WONDERLA HOLIDAYS | 125.00 | - | 190.30 | May 9, 2014 | 52.24 | 7.53 |
XELPMOC DESIGN AND TECH | 66.00 | - | 309.30 | Feb 4, 2019 | 368.64 | 168.40 |
(ONGC, GAIL, IBP, IPCL issue prices adjusted for the 5% discount to retail investors)
* (Offer Price adjusted for bonus and stock splits)
BSE prices: April 13, 2021 03:38:00 PM NSE prices: April 13, 2021 3:29:59 PM
MOTILAL OSWAL share price is trading down by 7% and its current market price is Rs 655. The BSE 500 is up by 0.4%. The top gainers in the BSE 500 Index are GRAPHITE INDIA (up 7.3%) and GIC OF INDIA (up 6.4%). The top losers are MOTILAL OSWAL (down 6.6%) and 3M INDIA (down 7.4%).
For the quarter ended June 2020, ADANI POWER has posted a net profit of Rs 7 bn (down 75.1% YoY). Sales on the other hand came in at Rs 52 bn (down 33.3% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.
For the quarter ended June 2019, ADANI POWER has posted a net profit of Rs 4 bn (up 52.8% YoY). Sales on the other hand came in at Rs 78 bn (up 103.8% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.
More Views on NewsA tiny chemical company, started in the Licence Raj era, is a great example of a new wealth creating opportunity.
In this video I'll show you exactly how I go about picking stocks for trading.
Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.
What should you do if the market falls? In this video, I'll tell you what I will do.
Ajit Dayal on how India's vaccine strategy will impact the markets.
More