Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Coming Soon: Equitymaster Small Cap Meeting. Register now
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 19-Mar-24 | 22,447.50 | -93.65 | -0.42 | 0.19 | 33.42 | |
NIFTY 100 | 19-Mar-24 | 22,447.50 | -47.20 | -0.42 | 0.19 | 33.42 | |
NIFTY 100 LOW VOLATILITY 30 | 19-Mar-24 | 17,816.80 | -144.20 | -0.80 | -0.46 | 39.42 | |
NIFTY 100 LOW VOLATILITY 30 | 19-Mar-24 | 17,816.80 | -143.20 | -0.80 | -0.46 | 39.42 | |
NIFTY 200 | 19-Mar-24 | 12,047.65 | -46.80 | -0.39 | -0.64 | 36.27 | |
NIFTY 200 | 19-Mar-24 | 12,047.65 | -33.00 | -0.39 | -0.64 | 36.27 | |
NIFTY 50 | 19-Mar-24 | 21,950.00 | -105.70 | -0.48 | 0.18 | 29.33 | |
NIFTY 50 | 19-Mar-24 | 21,950.00 | -73.35 | -0.48 | 0.18 | 29.33 | |
NIFTY 500 | 19-Mar-24 | 19,774.20 | -68.90 | -0.35 | -1.31 | 38.09 | |
NIFTY 500 | 19-Mar-24 | 19,774.20 | -51.00 | -0.35 | -1.31 | 38.09 | |
NIFTY ALPHA 50 | 19-Mar-24 | 44,179.15 | -404.50 | -0.21 | -4.62 | 71.10 | |
NIFTY ALPHA 50 | 19-Mar-24 | 44,179.15 | -95.15 | -0.21 | -4.62 | 71.10 | |
NIFTY AUTO | 19-Mar-24 | 20,406.85 | -39.75 | -0.19 | 2.13 | 66.15 | |
NIFTY AUTO | 19-Mar-24 | 20,406.85 | 214.55 | -0.19 | 2.13 | 66.15 | |
NIFTY BANK | 19-Mar-24 | 46,542.90 | -51.20 | -0.07 | 0.70 | 19.18 | |
NIFTY BANK | 19-Mar-24 | 46,542.90 | -33.00 | -0.07 | 0.70 | 19.18 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 19-Mar-24 | 5,481.70 | -27.40 | -0.50 | -6.86 | 86.50 | |
NIFTY CPSE | 19-Mar-24 | 5,481.70 | -4.95 | -0.50 | -6.86 | 86.50 | |
NIFTY ENERGY | 19-Mar-24 | 37,505.60 | -319.80 | -0.85 | -6.10 | 67.48 | |
NIFTY ENERGY | 19-Mar-24 | 37,505.60 | -77.50 | -0.85 | -6.10 | 67.48 | |
NIFTY FINANCE | 19-Mar-24 | 20,600.65 | -43.65 | -0.13 | 0.90 | 18.32 | |
NIFTY FINANCE | 19-Mar-24 | 20,600.65 | -26.00 | -0.13 | 0.90 | 18.32 | |
NIFTY FMCG | 19-Mar-24 | 53,591.25 | -564.20 | -0.59 | 0.51 | 20.53 | |
NIFTY FMCG | 19-Mar-24 | 53,591.25 | -316.60 | -0.59 | 0.51 | 20.53 | |
NIFTY INDIA CONSUMPTION | 19-Mar-24 | 9,848.10 | -31.40 | -0.32 | 1.20 | 39.74 | |
NIFTY INDIA CONSUMPTION | 19-Mar-24 | 9,848.10 | -10.40 | -0.32 | 1.20 | 39.74 | |
NIFTY INFRA | 19-Mar-24 | 7,980.40 | -47.75 | -0.59 | -0.93 | 57.92 | |
NIFTY INFRA | 19-Mar-24 | 7,980.40 | -7.65 | -0.59 | -0.93 | 57.92 | |
NIFTY IT | 19-Mar-24 | 36,454.00 | -1,046.70 | -1.17 | -4.07 | 26.94 | |
NIFTY IT | 19-Mar-24 | 36,454.00 | -432.05 | -1.17 | -4.07 | 26.94 | |
NIFTY MEDIA | 19-Mar-24 | 1,846.25 | 2.75 | 0.15 | -13.87 | 10.79 | |
NIFTY MEDIA | 19-Mar-24 | 1,846.25 | 23.75 | 0.15 | -13.87 | 10.79 | |
NIFTY METAL | 19-Mar-24 | 8,063.70 | 66.80 | 0.84 | 1.94 | 43.57 | |
NIFTY METAL | 19-Mar-24 | 8,063.70 | 261.05 | 0.84 | 1.94 | 43.57 | |
NIFTY MIDCAP 100 | 19-Mar-24 | 46,394.85 | -290.75 | -0.23 | -4.97 | 54.80 | |
NIFTY MIDCAP 100 | 19-Mar-24 | 46,394.85 | -106.80 | -0.23 | -4.97 | 54.80 | |
NIFTY MIDCAP 50 | 19-Mar-24 | 13,157.60 | -187.95 | -0.33 | -5.44 | 56.43 | |
NIFTY MIDCAP 50 | 19-Mar-24 | 13,157.60 | -43.55 | -0.33 | -5.44 | 56.43 | |
NIFTY MIDCAP LIQUID 15 | 19-Mar-24 | 10,564.25 | -253.45 | -0.49 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 18-Mar-24 | 16,035.60 | -39.45 | -0.25 | -5.27 | 53.77 | |
NIFTY MNC | 19-Mar-24 | 25,075.30 | -137.50 | -0.55 | 1.92 | 33.17 | |
NIFTY MNC | 19-Mar-24 | 25,075.30 | -33.60 | -0.55 | 1.92 | 33.17 | |
NIFTY NEXT 50 | 19-Mar-24 | 58,317.90 | -104.10 | -0.18 | 0.23 | 56.12 | |
NIFTY NEXT 50 | 19-Mar-24 | 58,317.90 | 259.10 | -0.18 | 0.23 | 56.12 | |
NIFTY PHARMA | 19-Mar-24 | 18,689.40 | -124.95 | -0.66 | 0.66 | 60.65 | |
NIFTY PHARMA | 19-Mar-24 | 18,689.40 | -29.05 | -0.66 | 0.66 | 60.65 | |
NIFTY PSE | 19-Mar-24 | 8,684.55 | -51.70 | -0.59 | -8.29 | 91.67 | |
NIFTY PSE | 19-Mar-24 | 8,684.55 | -37.80 | -0.59 | -8.29 | 91.67 | |
NIFTY PSU BANK | 19-Mar-24 | 6,791.95 | 9.40 | 0.14 | -5.15 | 87.06 | |
NIFTY PSU BANK | 19-Mar-24 | 6,791.95 | 30.95 | 0.14 | -5.15 | 87.06 | |
NIFTY PVT BANK | 19-Mar-24 | 23,272.20 | -50.80 | -0.09 | 0.95 | 17.22 | |
NIFTY PVT BANK | 19-Mar-24 | 23,272.20 | -20.60 | -0.09 | 0.95 | 17.22 | |
NIFTY REALTY | 19-Mar-24 | 834.10 | 0.05 | 0.01 | -4.06 | 117.78 | |
NIFTY REALTY | 19-Mar-24 | 834.10 | 3.95 | 0.01 | -4.06 | 117.78 | |
NIFTY SERV SECTOR | 19-Mar-24 | 27,686.00 | -190.80 | -0.39 | -0.01 | 23.04 | |
NIFTY SERV SECTOR | 19-Mar-24 | 27,686.00 | -108.55 | -0.39 | -0.01 | 23.04 | |
NIFTY SMALLCAP 100 | 19-Mar-24 | 14,770.25 | -76.45 | 0.05 | -8.29 | 62.67 | |
NIFTY SMALLCAP 100 | 19-Mar-24 | 14,770.25 | 8.10 | 0.05 | -8.29 | 62.67 | |
NIFTY SMALLCAP 250 | 18-Mar-24 | 13,882.25 | -40.10 | -0.29 | -7.46 | 56.70 | |
NIFTY SMALLCAP 50 | 18-Mar-24 | 6,835.45 | -34.85 | -0.51 | -9.10 | 66.42 | |
NIFTY100 EQUAL WEIGHT | 19-Mar-24 | 28,412.40 | -78.85 | -0.28 | -0.21 | 49.20 | |
NIFTY100 EQUAL WEIGHT | 19-Mar-24 | 28,412.40 | 16.50 | -0.28 | -0.21 | 49.20 | |
NIFTY100 LIQUID 15 | 19-Mar-24 | 6,229.95 | -14.90 | -0.24 | 0.11 | 45.36 | |
NIFTY100 LIQUID 15 | 19-Mar-24 | 6,229.95 | 34.80 | -0.24 | 0.11 | 45.36 | |
NIFTY200 QUALITY 30 | 18-Mar-24 | 18,583.30 | -45.50 | -0.24 | -1.16 | 34.02 | |
NIFTY50 EQUAL WEIGHT | 19-Mar-24 | 27,547.10 | -217.05 | -0.48 | 0.00 | 0.00 |
On Monday, Indian share markets reversed the trend as the session progressed and ended the day higher.