Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All NSE Indices 

Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.

Coming Soon: Equitymaster Small Cap Meeting. Register now

All NSE Indices
INDICESasc DATE VALUE CHANGE % CHANGE 1 MONTH (%) 1 YEAR (%) CHART
NIFTY 100 19-Mar-24 22,447.50 -93.65 -0.42 0.19 33.42
NIFTY 100 19-Mar-24 22,447.50 -47.20 -0.42 0.19 33.42
NIFTY 100 LOW VOLATILITY 30 19-Mar-24 17,816.80 -144.20 -0.80 -0.46 39.42
NIFTY 100 LOW VOLATILITY 30 19-Mar-24 17,816.80 -143.20 -0.80 -0.46 39.42
NIFTY 200 19-Mar-24 12,047.65 -46.80 -0.39 -0.64 36.27
NIFTY 200 19-Mar-24 12,047.65 -33.00 -0.39 -0.64 36.27
NIFTY 50 19-Mar-24 21,950.00 -105.70 -0.48 0.18 29.33
NIFTY 50 19-Mar-24 21,950.00 -73.35 -0.48 0.18 29.33
NIFTY 500 19-Mar-24 19,774.20 -68.90 -0.35 -1.31 38.09
NIFTY 500 19-Mar-24 19,774.20 -51.00 -0.35 -1.31 38.09
NIFTY ALPHA 50 19-Mar-24 44,179.15 -404.50 -0.21 -4.62 71.10
NIFTY ALPHA 50 19-Mar-24 44,179.15 -95.15 -0.21 -4.62 71.10
NIFTY AUTO 19-Mar-24 20,406.85 -39.75 -0.19 2.13 66.15
NIFTY AUTO 19-Mar-24 20,406.85 214.55 -0.19 2.13 66.15
NIFTY BANK 19-Mar-24 46,542.90 -51.20 -0.07 0.70 19.18
NIFTY BANK 19-Mar-24 46,542.90 -33.00 -0.07 0.70 19.18
NIFTY CONSUMER DURABLES 24-Mar-20 0.00 0.00 0.00 0.00 0.00
NIFTY CPSE 19-Mar-24 5,481.70 -27.40 -0.50 -6.86 86.50
NIFTY CPSE 19-Mar-24 5,481.70 -4.95 -0.50 -6.86 86.50
NIFTY ENERGY 19-Mar-24 37,505.60 -319.80 -0.85 -6.10 67.48
NIFTY ENERGY 19-Mar-24 37,505.60 -77.50 -0.85 -6.10 67.48
NIFTY FINANCE 19-Mar-24 20,600.65 -43.65 -0.13 0.90 18.32
NIFTY FINANCE 19-Mar-24 20,600.65 -26.00 -0.13 0.90 18.32
NIFTY FMCG 19-Mar-24 53,591.25 -564.20 -0.59 0.51 20.53
NIFTY FMCG 19-Mar-24 53,591.25 -316.60 -0.59 0.51 20.53
NIFTY INDIA CONSUMPTION 19-Mar-24 9,848.10 -31.40 -0.32 1.20 39.74
NIFTY INDIA CONSUMPTION 19-Mar-24 9,848.10 -10.40 -0.32 1.20 39.74
NIFTY INFRA 19-Mar-24 7,980.40 -47.75 -0.59 -0.93 57.92
NIFTY INFRA 19-Mar-24 7,980.40 -7.65 -0.59 -0.93 57.92
NIFTY IT 19-Mar-24 36,454.00 -1,046.70 -1.17 -4.07 26.94
NIFTY IT 19-Mar-24 36,454.00 -432.05 -1.17 -4.07 26.94
NIFTY MEDIA 19-Mar-24 1,846.25 2.75 0.15 -13.87 10.79
NIFTY MEDIA 19-Mar-24 1,846.25 23.75 0.15 -13.87 10.79
NIFTY METAL 19-Mar-24 8,063.70 66.80 0.84 1.94 43.57
NIFTY METAL 19-Mar-24 8,063.70 261.05 0.84 1.94 43.57
NIFTY MIDCAP 100 19-Mar-24 46,394.85 -290.75 -0.23 -4.97 54.80
NIFTY MIDCAP 100 19-Mar-24 46,394.85 -106.80 -0.23 -4.97 54.80
NIFTY MIDCAP 50 19-Mar-24 13,157.60 -187.95 -0.33 -5.44 56.43
NIFTY MIDCAP 50 19-Mar-24 13,157.60 -43.55 -0.33 -5.44 56.43
NIFTY MIDCAP LIQUID 15 19-Mar-24 10,564.25 -253.45 -0.49 0.00 0.00
NIFTY MIDSMALLCAP 400 18-Mar-24 16,035.60 -39.45 -0.25 -5.27 53.77
NIFTY MNC 19-Mar-24 25,075.30 -137.50 -0.55 1.92 33.17
NIFTY MNC 19-Mar-24 25,075.30 -33.60 -0.55 1.92 33.17
NIFTY NEXT 50 19-Mar-24 58,317.90 -104.10 -0.18 0.23 56.12
NIFTY NEXT 50 19-Mar-24 58,317.90 259.10 -0.18 0.23 56.12
NIFTY PHARMA 19-Mar-24 18,689.40 -124.95 -0.66 0.66 60.65
NIFTY PHARMA 19-Mar-24 18,689.40 -29.05 -0.66 0.66 60.65
NIFTY PSE 19-Mar-24 8,684.55 -51.70 -0.59 -8.29 91.67
NIFTY PSE 19-Mar-24 8,684.55 -37.80 -0.59 -8.29 91.67
NIFTY PSU BANK 19-Mar-24 6,791.95 9.40 0.14 -5.15 87.06
NIFTY PSU BANK 19-Mar-24 6,791.95 30.95 0.14 -5.15 87.06
NIFTY PVT BANK 19-Mar-24 23,272.20 -50.80 -0.09 0.95 17.22
NIFTY PVT BANK 19-Mar-24 23,272.20 -20.60 -0.09 0.95 17.22
NIFTY REALTY 19-Mar-24 834.10 0.05 0.01 -4.06 117.78
NIFTY REALTY 19-Mar-24 834.10 3.95 0.01 -4.06 117.78
NIFTY SERV SECTOR 19-Mar-24 27,686.00 -190.80 -0.39 -0.01 23.04
NIFTY SERV SECTOR 19-Mar-24 27,686.00 -108.55 -0.39 -0.01 23.04
NIFTY SMALLCAP 100 19-Mar-24 14,770.25 -76.45 0.05 -8.29 62.67
NIFTY SMALLCAP 100 19-Mar-24 14,770.25 8.10 0.05 -8.29 62.67
NIFTY SMALLCAP 250 18-Mar-24 13,882.25 -40.10 -0.29 -7.46 56.70
NIFTY SMALLCAP 50 18-Mar-24 6,835.45 -34.85 -0.51 -9.10 66.42
NIFTY100 EQUAL WEIGHT 19-Mar-24 28,412.40 -78.85 -0.28 -0.21 49.20
NIFTY100 EQUAL WEIGHT 19-Mar-24 28,412.40 16.50 -0.28 -0.21 49.20
NIFTY100 LIQUID 15 19-Mar-24 6,229.95 -14.90 -0.24 0.11 45.36
NIFTY100 LIQUID 15 19-Mar-24 6,229.95 34.80 -0.24 0.11 45.36
NIFTY200 QUALITY 30 18-Mar-24 18,583.30 -45.50 -0.24 -1.16 34.02
NIFTY50 EQUAL WEIGHT 19-Mar-24 27,547.10 -217.05 -0.48 0.00 0.00




Today's Market

Gift Nifty Down 79 Points | Why Adani Group Stocks are Falling | Baazar Style Retail Files for IPO | Top Buzzing Stocks Today Gift Nifty Down 79 Points | Why Adani Group Stocks are Falling | Baazar Style Retail Files for IPO | Top Buzzing Stocks Today(Pre-Open)

On Monday, Indian share markets reversed the trend as the session progressed and ended the day higher.

Investment in securities market are subject to market risks.
Read all the related documents carefully before investing

Do You Invest in
Smallcap Stocks?

Best Smallcaps in 2024
Get Our Latest Guide
Best Smallcaps in 2024
We will never sell or rent your email id.
Please read our Terms

MARKET STATS