MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indices
- All NSE Indices
All NSE Indices 
Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
For Investors: A Potential Mega Wealth Creation Opportunity
| All NSE Indices | |||||||
|---|---|---|---|---|---|---|---|
INDICES |
DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
| NIFTY 100 | 18-Feb-26 | 26,483.95 | 108.85 | 0.41 | 0.76 | 13.45 | |
| NIFTY 100 | 18-Feb-26 | 26,483.95 | 168.60 | 0.41 | 0.76 | 13.45 | |
| NIFTY 100 LOW VOLATILITY 30 | 18-Feb-26 | 20,825.10 | 64.55 | 0.31 | -0.46 | 10.61 | |
| NIFTY 100 LOW VOLATILITY 30 | 18-Feb-26 | 20,825.10 | 150.25 | 0.31 | -0.46 | 10.61 | |
| NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY 200 | 18-Feb-26 | 14,429.55 | 62.35 | 0.43 | 0.72 | 14.65 | |
| NIFTY 200 | 18-Feb-26 | 14,429.55 | 95.90 | 0.43 | 0.72 | 14.65 | |
| NIFTY 50 | 18-Feb-26 | 25,818.30 | 92.90 | 0.36 | 0.48 | 12.45 | |
| NIFTY 50 | 18-Feb-26 | 25,818.30 | 135.55 | 0.36 | 0.48 | 12.45 | |
| NIFTY 500 | 18-Feb-26 | 23,645.60 | 105.55 | 0.45 | 0.68 | 14.49 | |
| NIFTY 500 | 18-Feb-26 | 23,645.60 | 173.15 | 0.45 | 0.68 | 14.49 | |
| NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY ALPHA 50 | 18-Feb-26 | 51,397.35 | 646.90 | 1.27 | 3.15 | 15.56 | |
| NIFTY ALPHA 50 | 18-Feb-26 | 51,397.35 | 969.85 | 1.27 | 3.15 | 15.56 | |
| NIFTY AUTO | 18-Feb-26 | 28,348.00 | 173.45 | 0.62 | 2.72 | 29.14 | |
| NIFTY AUTO | 18-Feb-26 | 28,348.00 | 319.80 | 0.62 | 2.72 | 29.14 | |
| NIFTY BANK | 18-Feb-26 | 61,557.65 | 383.65 | 0.63 | 2.43 | 24.97 | |
| NIFTY BANK | 18-Feb-26 | 61,557.65 | 608.55 | 0.63 | 2.43 | 24.97 | |
| NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY CPSE | 18-Feb-26 | 6,963.95 | -18.75 | -0.27 | 6.77 | 27.49 | |
| NIFTY CPSE | 18-Feb-26 | 6,963.95 | 10.85 | -0.27 | 6.77 | 27.49 | |
| NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY ENERGY | 18-Feb-26 | 36,516.85 | 128.40 | 0.35 | 6.32 | 18.80 | |
| NIFTY ENERGY | 18-Feb-26 | 36,516.85 | 130.10 | 0.35 | 6.32 | 18.80 | |
| NIFTY FINANCE | 18-Feb-26 | 28,462.45 | 4,160.95 | 0.62 | 0.00 | 0.00 | |
| NIFTY FINANCE | 18-Feb-26 | 28,462.45 | 4,554.00 | 0.62 | 0.00 | 0.00 | |
| NIFTY FMCG | 18-Feb-26 | 52,403.50 | 625.20 | 1.21 | 0.50 | -1.02 | |
| NIFTY FMCG | 18-Feb-26 | 52,403.50 | 1,084.65 | 1.21 | 0.50 | -1.02 | |
| NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY INDIA CONSUMPTION | 18-Feb-26 | 11,915.45 | 57.35 | 0.48 | 0.07 | 12.04 | |
| NIFTY INDIA CONSUMPTION | 18-Feb-26 | 11,915.45 | 93.95 | 0.48 | 0.07 | 12.04 | |
| NIFTY INFRA | 18-Feb-26 | 9,734.55 | 68.65 | 0.71 | 5.21 | 22.64 | |
| NIFTY INFRA | 18-Feb-26 | 9,734.55 | 80.50 | 0.71 | 5.21 | 22.64 | |
| NIFTY IT | 18-Feb-26 | 32,642.35 | -432.70 | -1.31 | -16.49 | -20.53 | |
| NIFTY IT | 18-Feb-26 | 32,642.35 | -95.70 | -1.31 | -16.49 | -20.53 | |
| NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY MEDIA | 18-Feb-26 | 1,464.65 | 4.70 | 0.32 | 3.84 | -1.14 | |
| NIFTY MEDIA | 18-Feb-26 | 1,464.65 | 14.60 | 0.32 | 3.84 | -1.14 | |
| NIFTY METAL | 18-Feb-26 | 11,987.65 | 32.65 | 1.35 | 3.34 | 45.30 | |
| NIFTY METAL | 18-Feb-26 | 11,987.65 | 159.25 | 1.35 | 3.34 | 45.30 | |
| NIFTY MIDCAP 100 | 18-Feb-26 | 60,197.40 | 315.70 | 0.53 | 0.55 | 20.76 | |
| NIFTY MIDCAP 100 | 18-Feb-26 | 60,197.40 | 474.40 | 0.53 | 0.55 | 20.76 | |
| NIFTY MIDCAP 50 | 18-Feb-26 | 17,127.50 | 78.55 | 0.46 | -0.11 | 22.37 | |
| NIFTY MIDCAP 50 | 18-Feb-26 | 17,127.50 | 101.80 | 0.46 | -0.11 | 22.37 | |
| NIFTY MIDCAP LIQUID 15 | 18-Feb-26 | 15,749.35 | 4,931.65 | 0.57 | 0.00 | 0.00 | |
| NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY MIDSMALLCAP 400 | 17-Feb-26 | 19,832.85 | 86.35 | 0.44 | -0.03 | 16.74 | |
| NIFTY MNC | 18-Feb-26 | 31,358.95 | 289.90 | 0.93 | 3.03 | 20.82 | |
| NIFTY MNC | 18-Feb-26 | 31,358.95 | 362.10 | 0.93 | 3.03 | 20.82 | |
| NIFTY NEXT 50 | 18-Feb-26 | 70,342.70 | 9,535.15 | 0.68 | 0.00 | 0.00 | |
| NIFTY NEXT 50 | 18-Feb-26 | 70,342.70 | 10,796.50 | 0.68 | 0.00 | 0.00 | |
| NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY PHARMA | 18-Feb-26 | 22,531.00 | 36.10 | 0.16 | 1.41 | 6.90 | |
| NIFTY PHARMA | 18-Feb-26 | 22,531.00 | 127.85 | 0.16 | 1.41 | 6.90 | |
| NIFTY PSE | 18-Feb-26 | 10,407.10 | 25.15 | 0.24 | 5.02 | 24.76 | |
| NIFTY PSE | 18-Feb-26 | 10,407.10 | 66.50 | 0.24 | 5.02 | 24.76 | |
| NIFTY PSU BANK | 18-Feb-26 | 9,625.45 | 124.65 | 1.31 | 6.78 | 63.02 | |
| NIFTY PSU BANK | 18-Feb-26 | 9,625.45 | 321.05 | 1.31 | 6.78 | 63.02 | |
| NIFTY PVT BANK | 18-Feb-26 | 29,191.90 | 160.10 | 0.55 | 1.75 | 18.91 | |
| NIFTY PVT BANK | 18-Feb-26 | 29,191.90 | 160.25 | 0.55 | 1.75 | 18.91 | |
| NIFTY REALTY | 18-Feb-26 | 838.95 | 2.25 | 0.58 | -1.65 | 0.89 | |
| NIFTY REALTY | 18-Feb-26 | 838.95 | 4.80 | 0.58 | -1.65 | 0.89 | |
| NIFTY SERV SECTOR | 18-Feb-26 | 33,353.25 | 17.40 | 0.05 | -0.65 | 9.59 | |
| NIFTY SERV SECTOR | 18-Feb-26 | 33,353.25 | 38.80 | 0.05 | -0.65 | 9.59 | |
| NIFTY SMALLCAP 100 | 18-Feb-26 | 17,231.30 | 84.60 | 0.49 | -0.75 | 11.80 | |
| NIFTY SMALLCAP 100 | 18-Feb-26 | 17,231.30 | 180.40 | 0.49 | -0.75 | 11.80 | |
| NIFTY SMALLCAP 250 | 18-Feb-26 | 16,174.40 | 75.05 | 0.47 | -0.20 | 11.79 | |
| NIFTY SMALLCAP 250 | 18-Feb-26 | 16,174.40 | 193.25 | 0.47 | -0.20 | 11.79 | |
| NIFTY SMALLCAP 50 | 17-Feb-26 | 8,406.30 | 44.25 | 0.53 | -1.16 | 12.78 | |
| NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY100 EQUAL WEIGHT | 18-Feb-26 | 34,309.35 | 163.85 | 0.48 | 1.96 | 17.82 | |
| NIFTY100 EQUAL WEIGHT | 18-Feb-26 | 34,309.35 | 292.80 | 0.48 | 1.96 | 17.82 | |
| NIFTY100 LIQUID 15 | 18-Feb-26 | 7,755.40 | 19.80 | 0.41 | 4.93 | 24.17 | |
| NIFTY100 LIQUID 15 | 18-Feb-26 | 7,755.40 | 31.30 | 0.41 | 4.93 | 24.17 | |
| NIFTY200 QUALITY 30 | 17-Feb-26 | 20,592.25 | 165.20 | 0.81 | -3.28 | 7.23 | |
| NIFTY50 EQUAL WEIGHT | 18-Feb-26 | 33,607.65 | 5,843.50 | 0.35 | 0.00 | 0.00 | |
Today's Market
![Sensex Today Ends 283 Points Higher | Nifty Above 25,800 | Godfrey Phillips India Up 20%]()
Sensex Today Ends 283 Points Higher | Nifty Above 25,800 | Godfrey Phillips India Up 20%(Closing)
Although the benchmark indices opened flat, they traded positive throughout the session and ultimately closed green.
OUR TOP 5 IDEAS
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
- Hidden Treasure
- Forever Stocks
- Big Wave Profits
- Equitymaster Venture
- Microcap Millionaires
- Momentum Profits
- Double Income
- Midcap Value Alert
- Exponential Profits
- Annual Breakout Alert
- Lazy Millionaire
- Phase One Alert
- InsiderPro Stocks
- StockSelect
- Private Briefing
- Active Wealth Multiplier 2030
- FundSelect
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
- Best Defence Stocks in India
- Upcoming Dividend Stocks
- Best Semiconductor Stocks in India
- Data Center Stocks in India
- Best Railway Stocks in India
- Best Solar Stocks in India
- Fastest Growing Stocks in India
- List of BSE Sensex 30 Stocks
- Adani Group Shares
- Stocks Recently Bought by FIIs in India
- Top Value Stocks in India
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI, enlistment with BSE as IA and RA, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing any content from this website whether wholly or in part, for any purpose without the permission of Quantum Information Services Private Limited is strictly prohibited and shall be deemed to be copyright infringement.
Quantum Information Services Private Limited (QIS) is a SEBI registered Research Analyst (bearing registration no INH000021128) and Investment Adviser(Reg. No: INA000000680). Consequent upon the merger of Equitymaster Research Private Limited into QIS, effective October 30, 2025 QIS owns and operates brand 'Equitymaster' and website www.equitymaster.com. This does not constitute or is not intended to constitute an offer to buy or sell, or a solicitation to an offer to buy or sell financial products, units or securities and QIS including its employees, personnel, directors, associates will not be liable for any losses (direct or indirect) incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. All content and information is provided on an 'As Is' basis by QIS. Information herein is believed to be reliable but QIS does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. The services rendered by QIS are on a best effort basis. QIS does not assure or guarantee the user any minimum or fixed returns. The securities quoted, if any are for illustration only and are not recommendatory. Use of this information is at the user's own risk. The user must make his own investment decisions based on his specific investment objective and financial position and using such independent advisors as he believes necessary. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject QIS or its affiliates to any registration or licensing requirement.
The performance data quoted represents past performance and does not guarantee future results. As a condition to accessing QIS's content and website, you agree to our Terms and Conditions of Use, available here