52 Week High Stocks - NSE All, Stock Market Stats - Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

52 Week High Stocks 
 : 
NSE All 

 

Here are the top 52 week high stocks from the NSE All category.

Alert: Discover the Makings of Potential 'Crorepati' Stocks from Richa Agarwal

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 54,326.39 2.91% - 54,396.43 /
53,403.29
62,245.43 /
49,496.78
 More Info 
NIFTY 50 16,278.70 2.97% - 16,283.05 /
16,003.85
18,604.45 /
14,884.90
 More Info 
NHBTF2014 N6 6,817.50 1.36% 0.02 6,839.99 /
6,725.00
6,726.00 /
0.00
 More Info 
NHB 9.01% 13-01-2034 BOND 6,817.50 1.36% 0.02 6,839.99 /
6,725.00
6,726.00 /
0.00
 More Info 
ALFA LAVAL 15,482.55 1.31% 236,912.64 15,548.50 /
15,433.55
3,940.10 /
1,451.00
 More Info 
ESAB INDIA 3,789.00 6.77% 40.78 3,850.00 /
3,549.00
3,700.00 /
1,773.80
 More Info 
HINDUSTAN AERO. 1,753.00 3.99% 1,907.50 1,787.00 /
1,719.50
1,758.00 /
991.20
 More Info 
HONDA POWER PRODUCTS 1,679.35 5.96% 220.08 1,808.95 /
1,606.65
1,688.00 /
1,022.90
 More Info 
KSB Only Buyers 1,450.00 8.22% 168.45 1,484.00 /
1,345.00
1,414.90 /
911.30
 More Info 
DE NORA INDIA 788.20 5.00% 41.64 788.20 /
760.20
776.95 /
290.65
 More Info 
ADANI TOTAL GAS 2,398.95 0.86% 444.41 2,460.00 /
2,355.80
389.65 /
76.60
 More Info 
AEGIS LOGISTICS 2,226.18 -0.14% 1,862.81 2,229.83 /
2,225.32
387.90 /
167.25
 More Info 
RHI MAGNESITA 602.00 2.28% 115.36 605.50 /
597.45
357.00 /
163.00
 More Info 
CHENNAI PETROLEUM 343.60 5.00% 3,888.66 343.60 /
333.80
329.45 /
94.45
 More Info 
ADANI POWER 312.25 4.99% 22,452.73 312.25 /
305.10
312.00 /
70.35
 More Info 
ITC 280.00 1.58% 32,360.57 282.35 /
277.00
279.25 /
200.90
 More Info 
LINC PEN & PLASTICS 270.00 1.96% 2.51 276.00 /
266.90
266.75 /
139.30
 More Info 
GSS INFOTECH 221.00 0.59% 43.82 225.90 /
210.30
225.40 /
59.00
 More Info 
WELSPUN CORP Only Buyers 244.30 16.95% 29,897.97 250.65 /
210.95
222.00 /
105.85
 More Info 
POONAWALLA FINCORP 244.50 2.34% 4,041.52 251.10 /
240.80
185.00 /
26.30
 More Info 
NAVA BHARAT VENTURES Only Buyers 203.30 14.79% 11,508.34 208.80 /
180.15
181.00 /
84.25
 More Info 
GOODLUCK INDIA 262.60 4.17% 40.43 264.00 /
256.80
142.50 /
70.00
 More Info 
NIPPON INDIA NIFTY 100 ETF 169.76 2.04% 3.25 171.25 /
167.00
132.99 /
101.30
 More Info 
LEXUS GRANITO (INDIA) 73.30 3.97% 15.00 73.30 / 72.00 72.35 / 10.30  More Info 
RELIABLE DATA 10,459.35 2.02% 0.00 10,469.90 /
10,394.45
63.45 / 23.80  More Info 
NIPPON INDIA CONSUMPTION ETF 73.70 2.18% 2.63 74.43 / 72.15 61.00 / 45.00  More Info 
BIRLA CABLE 126.90 1.81% 76.96 129.75 /
125.70
58.70 / 29.60  More Info 

Date: May 20, 2022  03:31:00 PM     Only Buyers Only Buyers    Only Sellers Only Sellers   * Mutual Funds that hold this stock

What else is happening in the markets today? Dig in...


Today's Market

4 Reasons Why Sensex Rallied 1,534 Points Today(0)

Bulls marked a strong comeback today as Indian share markets ended nearly 3% higher. After opening the day higher, equity markets extended gains as the session progressed and ended near the day's high.

Related Views on News

6 Defence Stocks with Big Growth Stories. Watch Out for Them (Views On News)

Apr 26, 2022

These defence stocks might benefit from the growing defence budgets across the globe.

HAL: Ready, Set, Fly (Views On News)

Apr 7, 2022

Defence has been a priority sector for the Indian Government for realising its objective of 'Atmanirbhar Bharat.' How will it impact India's largest defence PSU, HAL? Read on...

Hindustan Aeronautics in Focus After Profit Jumps 31% (Views On News)

Jun 29, 2021

Here's a rundown on the latest quarterly results of Hindustan Aeronautics.

Top 5 Defence Stocks to Add to Your Watchlist (Views On News)

Feb 7, 2022

These defence stocks are all set to benefit from the government's 'Atmanirbhar Bharat' initiative.

Why Indiabulls Housing Finance Share Price is Falling (Views On News)

May 18, 2022

What are the key reasons behind the recent decline in Indiabulls Housing Finance stock? Read on to find out...

More Views on News

Most Popular

2022's Best Performing Penny Stocks So Far... (Views On News)

Mar 2, 2022

We are just two months into 2022 and several penny stocks that we track have already surged 5x.

5 Debt Free Penny Stocks with Good Profitability to Watch Out for in 2022 (Views On News)

Mar 16, 2022

Debt free penny stocks are vital when it's a question of portfolio diversification in a volatile market. They can potentially offer good profitability in the long run.

Penny Stocks to Buy and Hold Beyond 2022 (Views On News)

Apr 6, 2022

A step-by-step method to pick the best penny stocks for the long term.

6 Penny Stocks that Could Be Hidden Bluechips. Take a Look... (Views On News)

Apr 13, 2022

These penny stocks can become future multibaggers. Watch out for them.

Adani Power vs Tata Power: Which Power Stock is Better? (Views On News)

Feb 28, 2022

Rising electricity consumption provides a lot of scope for growth. Which company has a better chance at capturing it?

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

KSB SHARE PRICE


May 20, 2022 03:31 PM

TRACK KSB

KSB - ACTION CONST. COMPARISON

COMPARE KSB WITH

MARKET STATS