Here are the top 52 week high stocks from the NSE All category.
COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
---|---|---|---|---|---|---|
S&P BSE SENSEX | 62,625.63 | -0.35% | - |
62,992.16 / 62,594.74 |
63,583.07 / 50,921.22 |
More Info ![]() |
NIFTY 50 | 18,563.40 | -0.38% | - |
18,676.65 / 18,555.40 |
18,887.60 / 15,183.40 |
More Info ![]() |
ZF COMMERCIAL | 11,305.60 | -1.62% | 3.30 |
11,646.50 / 11,297.60 |
8,780.05 / 5,950.00 |
More Info ![]() |
ULTRATECH CEMENT | 8,153.25 | 0.66% | 325.81 |
8,217.70 / 8,108.20 |
8,217.70 / 5,157.05 |
More Info ![]() |
NHBTF2014 N6 | 6,685.50 | 0.08% | 0.42 |
6,690.00 / 6,665.90 |
6,690.00 / 0.00 |
More Info ![]() |
NHB 9.01% 13-01-2034 BOND | 6,685.50 | 0.08% | 0.42 |
6,690.00 / 6,665.90 |
6,690.00 / 0.00 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.50% AUG 28 SERIES V | 5,999.81 | 0.08% | 0.98 |
6,030.00 / 5,995.14 |
6,030.00 / 4,755.00 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.50% MAY 2028 SER II | 5,926.51 | 0.17% | 0.14 |
5,981.00 / 5,905.10 |
5,981.00 / 4,676.00 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.5% FEB 2029 SER XI | 5,976.21 | 0.15% | 0.04 |
5,980.00 / 5,931.00 |
5,980.00 / 4,690.00 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.50% JAN 2028 SER VIII | 5,944.00 | 0.74% | 0.01 |
5,978.50 / 5,942.01 |
5,978.50 / 4,656.00 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.50% APRIL 2028 SER 1 | 5,944.00 | 0.74% | 0.01 |
5,978.50 / 5,942.01 |
5,978.50 / 4,656.00 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.50% JAN 2029 SER XII | 5,940.00 | 0.08% | 0.68 |
5,975.00 / 5,931.00 |
5,975.00 / 4,682.01 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.50% SEP 2029 SER VI | 5,948.00 | 0.11% | 0.37 |
5,957.18 / 5,931.00 |
5,957.18 / 4,656.00 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.50% MAR 2028 SER X | 5,950.00 | 0.68% | 0.10 |
5,954.00 / 5,950.00 |
5,954.00 / 4,681.06 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.5% MAY 2029 SER I | 5,946.45 | 0.33% | 0.37 |
5,951.00 / 5,922.00 |
5,951.00 / 4,681.00 |
More Info ![]() |
SOVEREIGN GOLD BOND 2.5% JUNE 29 | 5,944.86 | 0.34% | 0.15 |
5,948.80 / 5,905.00 |
5,948.80 / 4,665.00 |
More Info ![]() |
NHBTF2023 | 5,918.00 | 0.22% | 0.05 |
5,918.00 / 5,915.00 |
5,918.00 / 0.00 |
More Info ![]() |
NATIONAL HOUSING BANK 8.93% 24-03-2029 | 5,918.00 | 0.22% | 0.05 |
5,918.00 / 5,915.00 |
5,918.00 / 0.00 |
More Info ![]() |
BRITANNIA | 4,878.75 | 0.08% | 820.38 |
4,980.00 / 4,836.10 |
4,980.00 / 3,270.95 |
More Info ![]() |
ION EXCHANGE | 4,322.50 | 6.43% | 103.00 |
4,352.95 / 4,097.00 |
4,352.95 / 1,671.65 |
More Info ![]() |
ALFA LAVAL | 16,806.60 | -0.88% | 236,912.64 |
16,956.65 / 16,791.50 |
3,940.10 / 1,451.00 |
More Info ![]() |
GRP. | 3,705.05 | -2.38% | 0.63 |
3,900.00 / 3,606.00 |
3,900.00 / 1,221.00 |
More Info ![]() |
HINDUSTAN AERO. | 3,732.90 | 5.83% | 5,892.34 |
3,785.00 / 3,530.25 |
3,785.00 / 1,700.00 |
More Info ![]() |
AIA ENGINEERING | 3,223.20 | 3.21% | 194.83 |
3,236.00 / 3,125.35 |
3,236.00 / 2,025.00 |
More Info ![]() |
INTERGLOBE AVIATION (INDIGO) | 2,462.75 | 0.64% | 512.04 |
2,488.00 / 2,439.90 |
2,488.00 / 1,511.75 |
More Info ![]() |
SWARAJ ENGINES | 2,068.90 | -0.05% | 20.09 |
2,090.00 / 2,040.00 |
2,090.00 / 1,441.00 |
More Info ![]() |
ASTRAL | 1,987.85 | 1.84% | 653.79 |
1,996.25 / 1,948.15 |
1,996.25 / 1,186.16 |
More Info ![]() |
Date: June 9, 2023 (Close)
Only Buyers
Only Sellers * Mutual Funds that hold this stock
After opening the day flat, Indian share markets declined for the second straight session on Friday.