MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- NSE All
- 52 Week High Stocks
52 Week High Stocks 
:
NSE All
Here are the top 52 week high stocks from the NSE All category.
Alert: Discover the Makings of Potential 'Crorepati' Stocks from Richa Agarwal
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 54,326.39 | 2.91% | - |
54,396.43 / 53,403.29 |
62,245.43 / 49,496.78 |
More Info
|
| NIFTY 50 | 16,278.70 | 2.97% | - |
16,283.05 / 16,003.85 |
18,604.45 / 14,884.90 |
More Info
|
| NHBTF2014 N6 | 6,817.50 | 1.36% | 0.02 |
6,839.99 / 6,725.00 |
6,726.00 / 0.00 |
More Info
|
| NHB 9.01% 13-01-2034 BOND | 6,817.50 | 1.36% | 0.02 |
6,839.99 / 6,725.00 |
6,726.00 / 0.00 |
More Info
|
| ALFA LAVAL | 15,482.55 | 1.31% | 236,912.64 |
15,548.50 / 15,433.55 |
3,940.10 / 1,451.00 |
More Info
|
| ESAB INDIA | 3,789.00 | 6.77% | 40.78 |
3,850.00 / 3,549.00 |
3,700.00 / 1,773.80 |
More Info
|
| HINDUSTAN AERO. | 1,753.00 | 3.99% | 1,907.50 |
1,787.00 / 1,719.50 |
1,758.00 / 991.20 |
More Info
|
| HONDA POWER PRODUCTS | 1,679.35 | 5.96% | 220.08 |
1,808.95 / 1,606.65 |
1,688.00 / 1,022.90 |
More Info
|
KSB
|
1,450.00 | 8.22% | 168.45 |
1,484.00 / 1,345.00 |
1,414.90 / 911.30 |
More Info
|
| DE NORA INDIA | 788.20 | 5.00% | 41.64 |
788.20 / 760.20 |
776.95 / 290.65 |
More Info
|
| ADANI TOTAL GAS | 2,398.95 | 0.86% | 444.41 |
2,460.00 / 2,355.80 |
389.65 / 76.60 |
More Info
|
| AEGIS LOGISTICS | 2,226.18 | -0.14% | 1,862.81 |
2,229.83 / 2,225.32 |
387.90 / 167.25 |
More Info
|
| RHI MAGNESITA | 602.00 | 2.28% | 115.36 |
605.50 / 597.45 |
357.00 / 163.00 |
More Info
|
| CHENNAI PETROLEUM | 343.60 | 5.00% | 3,888.66 |
343.60 / 333.80 |
329.45 / 94.45 |
More Info
|
| ADANI POWER | 312.25 | 4.99% | 22,452.73 |
312.25 / 305.10 |
312.00 / 70.35 |
More Info
|
| ITC | 280.00 | 1.58% | 32,360.57 |
282.35 / 277.00 |
279.25 / 200.90 |
More Info
|
| LINC PEN & PLASTICS | 270.00 | 1.96% | 2.51 |
276.00 / 266.90 |
266.75 / 139.30 |
More Info
|
| GSS INFOTECH | 221.00 | 0.59% | 43.82 |
225.90 / 210.30 |
225.40 / 59.00 |
More Info
|
|
WELSPUN CORP
|
244.30 | 16.95% | 29,897.97 |
250.65 / 210.95 |
222.00 / 105.85 |
More Info
|
| POONAWALLA FINCORP | 244.50 | 2.34% | 4,041.52 |
251.10 / 240.80 |
185.00 / 26.30 |
More Info
|
|
NAVA BHARAT VENTURES
|
203.30 | 14.79% | 11,508.34 |
208.80 / 180.15 |
181.00 / 84.25 |
More Info
|
| GOODLUCK INDIA | 262.60 | 4.17% | 40.43 |
264.00 / 256.80 |
142.50 / 70.00 |
More Info
|
| NIPPON INDIA NIFTY 100 ETF | 169.76 | 2.04% | 3.25 |
171.25 / 167.00 |
132.99 / 101.30 |
More Info
|
| LEXUS GRANITO (INDIA) | 73.30 | 3.97% | 15.00 | 73.30 / 72.00 | 72.35 / 10.30 | More Info
|
| RELIABLE DATA | 10,459.35 | 2.02% | 0.00 |
10,469.90 / 10,394.45 |
63.45 / 23.80 | More Info
|
| NIPPON INDIA CONSUMPTION ETF | 73.70 | 2.18% | 2.63 | 74.43 / 72.15 | 61.00 / 45.00 | More Info
|
| BIRLA CABLE | 126.90 | 1.81% | 76.96 |
129.75 / 125.70 |
58.70 / 29.60 | More Info
|
Date: May 20, 2022 03:31:00 PM
Only Buyers
Only Sellers * Mutual Funds that hold this stock
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
- TRENDING ON EQUITYMASTER:
- Warren Buffett - The Value Investor
- Your Ultimate Guide to Penny Stock Investing
- How to Invest in Gold
- Basics of Value Investing
- Benjamin Graham
- The Best Bluechip Stocks to Buy
- How to Invest in Silver
- The Best Small-cap Stocks to Buy
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Best Stocks to Buy Today
- How to Use P/E for Successful Investing
- How to Find Undervalued Stocks
- Differences Between Trading and Investing
- SWOT Analysis for Stocks
- The Best Dividend Stocks to Buy
Today's Market
4 Reasons Why Sensex Rallied 1,534 Points Today(0)
Bulls marked a strong comeback today as Indian share markets ended nearly 3% higher. After opening the day higher, equity markets extended gains as the session progressed and ended near the day's high.
Related Views on News
6 Defence Stocks with Big Growth Stories. Watch Out for Them (Views On News)
Apr 26, 2022These defence stocks might benefit from the growing defence budgets across the globe.
HAL: Ready, Set, Fly (Views On News)
Apr 7, 2022Defence has been a priority sector for the Indian Government for realising its objective of 'Atmanirbhar Bharat.' How will it impact India's largest defence PSU, HAL? Read on...
Hindustan Aeronautics in Focus After Profit Jumps 31% (Views On News)
Jun 29, 2021Here's a rundown on the latest quarterly results of Hindustan Aeronautics.
Top 5 Defence Stocks to Add to Your Watchlist (Views On News)
Feb 7, 2022These defence stocks are all set to benefit from the government's 'Atmanirbhar Bharat' initiative.
Why Indiabulls Housing Finance Share Price is Falling (Views On News)
May 18, 2022What are the key reasons behind the recent decline in Indiabulls Housing Finance stock? Read on to find out...
More Views on NewsMost Popular
2022's Best Performing Penny Stocks So Far... (Views On News)
Mar 2, 2022We are just two months into 2022 and several penny stocks that we track have already surged 5x.
5 Debt Free Penny Stocks with Good Profitability to Watch Out for in 2022 (Views On News)
Mar 16, 2022Debt free penny stocks are vital when it's a question of portfolio diversification in a volatile market. They can potentially offer good profitability in the long run.
Penny Stocks to Buy and Hold Beyond 2022 (Views On News)
Apr 6, 2022A step-by-step method to pick the best penny stocks for the long term.
6 Penny Stocks that Could Be Hidden Bluechips. Take a Look... (Views On News)
Apr 13, 2022These penny stocks can become future multibaggers. Watch out for them.
Adani Power vs Tata Power: Which Power Stock is Better? (Views On News)
Feb 28, 2022Rising electricity consumption provides a lot of scope for growth. Which company has a better chance at capturing it?
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2022
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: How to Profit from Sensex 100,000
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
KSB SHARE PRICE
May 20, 2022 03:31 PM
TRACK KSB
- Track your investment in KSB with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON KSB
KSB - ACTION CONST. COMPARISON
COMPARE KSB WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks in 2022
FOLLOW
APP
EQUITYMASTER SUPPORTS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.