Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGIN

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Investment in securities market are subject to market risks. Read all the related documents carefully before investing

Our Latest Research Report is Out Now
2 Stocks to Ride India's EV Megatrend




**Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
**By submitting your email address, you also sign up for Profit Hunter, a daily newsletter from Equitymaster
covering exciting investing ideas and opportunities in India.

AD

52 Week High Stocks 
 : 
NSE All 

 

Here are the top 52 week high stocks from the NSE All category.

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 62,625.63 -0.35% - 62,992.16 /
62,594.74 		63,583.07 /
50,921.22 		 More Info 
NIFTY 50 18,563.40 -0.38% - 18,676.65 /
18,555.40 		18,887.60 /
15,183.40 		 More Info 
ZF COMMERCIAL 11,305.60 -1.62% 3.30 11,646.50 /
11,297.60 		8,780.05 /
5,950.00 		 More Info 
ULTRATECH CEMENT 8,153.25 0.66% 325.81 8,217.70 /
8,108.20 		8,217.70 /
5,157.05 		 More Info 
NHBTF2014 N6 6,685.50 0.08% 0.42 6,690.00 /
6,665.90 		6,690.00 /
0.00 		 More Info 
NHB 9.01% 13-01-2034 BOND 6,685.50 0.08% 0.42 6,690.00 /
6,665.90 		6,690.00 /
0.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% AUG 28 SERIES V 5,999.81 0.08% 0.98 6,030.00 /
5,995.14 		6,030.00 /
4,755.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% MAY 2028 SER II 5,926.51 0.17% 0.14 5,981.00 /
5,905.10 		5,981.00 /
4,676.00 		 More Info 
SOVEREIGN GOLD BOND 2.5% FEB 2029 SER XI 5,976.21 0.15% 0.04 5,980.00 /
5,931.00 		5,980.00 /
4,690.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% JAN 2028 SER VIII 5,944.00 0.74% 0.01 5,978.50 /
5,942.01 		5,978.50 /
4,656.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% APRIL 2028 SER 1 5,944.00 0.74% 0.01 5,978.50 /
5,942.01 		5,978.50 /
4,656.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% JAN 2029 SER XII 5,940.00 0.08% 0.68 5,975.00 /
5,931.00 		5,975.00 /
4,682.01 		 More Info 
SOVEREIGN GOLD BOND 2.50% SEP 2029 SER VI 5,948.00 0.11% 0.37 5,957.18 /
5,931.00 		5,957.18 /
4,656.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% MAR 2028 SER X 5,950.00 0.68% 0.10 5,954.00 /
5,950.00 		5,954.00 /
4,681.06 		 More Info 
SOVEREIGN GOLD BOND 2.5% MAY 2029 SER I 5,946.45 0.33% 0.37 5,951.00 /
5,922.00 		5,951.00 /
4,681.00 		 More Info 
SOVEREIGN GOLD BOND 2.5% JUNE 29 5,944.86 0.34% 0.15 5,948.80 /
5,905.00 		5,948.80 /
4,665.00 		 More Info 
NHBTF2023 5,918.00 0.22% 0.05 5,918.00 /
5,915.00 		5,918.00 /
0.00 		 More Info 
NATIONAL HOUSING BANK 8.93% 24-03-2029 5,918.00 0.22% 0.05 5,918.00 /
5,915.00 		5,918.00 /
0.00 		 More Info 
BRITANNIA 4,878.75 0.08% 820.38 4,980.00 /
4,836.10 		4,980.00 /
3,270.95 		 More Info 
ION EXCHANGE 4,322.50 6.43% 103.00 4,352.95 /
4,097.00 		4,352.95 /
1,671.65 		 More Info 
ALFA LAVAL 16,806.60 -0.88% 236,912.64 16,956.65 /
16,791.50 		3,940.10 /
1,451.00 		 More Info 
GRP. 3,705.05 -2.38% 0.63 3,900.00 /
3,606.00 		3,900.00 /
1,221.00 		 More Info 
HINDUSTAN AERO. 3,732.90 5.83% 5,892.34 3,785.00 /
3,530.25 		3,785.00 /
1,700.00 		 More Info 
AIA ENGINEERING 3,223.20 3.21% 194.83 3,236.00 /
3,125.35 		3,236.00 /
2,025.00 		 More Info 
INTERGLOBE AVIATION (INDIGO) 2,462.75 0.64% 512.04 2,488.00 /
2,439.90 		2,488.00 /
1,511.75 		 More Info 
SWARAJ ENGINES 2,068.90 -0.05% 20.09 2,090.00 /
2,040.00 		2,090.00 /
1,441.00 		 More Info 
ASTRAL 1,987.85 1.84% 653.79 1,996.25 /
1,948.15 		1,996.25 /
1,186.16 		 More Info 

Date: June 9, 2023  (Close)     Only Buyers Only Buyers    Only Sellers Only Sellers   * Mutual Funds that hold this stock


Today's Market

Sensex Today Ends Lower | Here MotoCorp Falls 2% | Tata Steel & SBI Top Losers Sensex Today Ends Lower | Here MotoCorp Falls 2% | Tata Steel & SBI Top Losers(Closing)

After opening the day flat, Indian share markets declined for the second straight session on Friday.

ABOUT EQUITYMASTER

Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.

PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
TRENDING TOPICS
FREE NEWSLETTERS
EQUITYMASTER SUPPORTS
  • HelpYourNGO
  • You Tube
  • Linkedin
  • Twitter
  • Telegram
  • Google Play

Copyright © Equitymaster Agora Research Private Limited.

Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap

Phone +91-9136015013

Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.

103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407

Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com

LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.

All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.

Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.