Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Investment in securities market are subject to market risks. Read all the related documents carefully before investing

Our Latest Research Report is Out Now
2 Stocks to Ride India's EV Megatrend




**Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
**By submitting your email address, you also sign up for Profit Hunter, a daily newsletter from Equitymaster
covering exciting investing ideas and opportunities in India.

AD

52 Week High Stocks 
 : 
NSE All 

 

Here are the top 52 week high stocks from the NSE All category.

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 62,625.63 -0.35% - 62,992.16 /
62,594.74
63,583.07 /
50,921.22
 More Info 
NIFTY 50 18,563.40 -0.38% - 18,676.65 /
18,555.40
18,887.60 /
15,183.40
 More Info 
ZF COMMERCIAL 11,305.60 -1.62% 3.30 11,646.50 /
11,297.60
8,780.05 /
5,950.00
 More Info 
ULTRATECH CEMENT 8,153.25 0.66% 325.81 8,217.70 /
8,108.20
8,217.70 /
5,157.05
 More Info 
NHBTF2014 N6 6,685.50 0.08% 0.42 6,690.00 /
6,665.90
6,690.00 /
0.00
 More Info 
NHB 9.01% 13-01-2034 BOND 6,685.50 0.08% 0.42 6,690.00 /
6,665.90
6,690.00 /
0.00
 More Info 
SOVEREIGN GOLD BOND 2.50% AUG 28 SERIES V 5,999.81 0.08% 0.98 6,030.00 /
5,995.14
6,030.00 /
4,755.00
 More Info 
SOVEREIGN GOLD BOND 2.50% MAY 2028 SER II 5,926.51 0.17% 0.14 5,981.00 /
5,905.10
5,981.00 /
4,676.00
 More Info 
SOVEREIGN GOLD BOND 2.5% FEB 2029 SER XI 5,976.21 0.15% 0.04 5,980.00 /
5,931.00
5,980.00 /
4,690.00
 More Info 
SOVEREIGN GOLD BOND 2.50% JAN 2028 SER VIII 5,944.00 0.74% 0.01 5,978.50 /
5,942.01
5,978.50 /
4,656.00
 More Info 
SOVEREIGN GOLD BOND 2.50% APRIL 2028 SER 1 5,944.00 0.74% 0.01 5,978.50 /
5,942.01
5,978.50 /
4,656.00
 More Info 
SOVEREIGN GOLD BOND 2.50% JAN 2029 SER XII 5,940.00 0.08% 0.68 5,975.00 /
5,931.00
5,975.00 /
4,682.01
 More Info 
SOVEREIGN GOLD BOND 2.50% SEP 2029 SER VI 5,948.00 0.11% 0.37 5,957.18 /
5,931.00
5,957.18 /
4,656.00
 More Info 
SOVEREIGN GOLD BOND 2.50% MAR 2028 SER X 5,950.00 0.68% 0.10 5,954.00 /
5,950.00
5,954.00 /
4,681.06
 More Info 
SOVEREIGN GOLD BOND 2.5% MAY 2029 SER I 5,946.45 0.33% 0.37 5,951.00 /
5,922.00
5,951.00 /
4,681.00
 More Info 
SOVEREIGN GOLD BOND 2.5% JUNE 29 5,944.86 0.34% 0.15 5,948.80 /
5,905.00
5,948.80 /
4,665.00
 More Info 
NHBTF2023 5,918.00 0.22% 0.05 5,918.00 /
5,915.00
5,918.00 /
0.00
 More Info 
NATIONAL HOUSING BANK 8.93% 24-03-2029 5,918.00 0.22% 0.05 5,918.00 /
5,915.00
5,918.00 /
0.00
 More Info 
BRITANNIA 4,878.75 0.08% 820.38 4,980.00 /
4,836.10
4,980.00 /
3,270.95
 More Info 
ION EXCHANGE 4,322.50 6.43% 103.00 4,352.95 /
4,097.00
4,352.95 /
1,671.65
 More Info 
ALFA LAVAL 16,806.60 -0.88% 236,912.64 16,956.65 /
16,791.50
3,940.10 /
1,451.00
 More Info 
GRP. 3,705.05 -2.38% 0.63 3,900.00 /
3,606.00
3,900.00 /
1,221.00
 More Info 
HINDUSTAN AERO. 3,732.90 5.83% 5,892.34 3,785.00 /
3,530.25
3,785.00 /
1,700.00
 More Info 
AIA ENGINEERING 3,223.20 3.21% 194.83 3,236.00 /
3,125.35
3,236.00 /
2,025.00
 More Info 
INTERGLOBE AVIATION (INDIGO) 2,462.75 0.64% 512.04 2,488.00 /
2,439.90
2,488.00 /
1,511.75
 More Info 
SWARAJ ENGINES 2,068.90 -0.05% 20.09 2,090.00 /
2,040.00
2,090.00 /
1,441.00
 More Info 
ASTRAL 1,987.85 1.84% 653.79 1,996.25 /
1,948.15
1,996.25 /
1,186.16
 More Info 

Date: June 9, 2023  (Close)     Only Buyers Only Buyers    Only Sellers Only Sellers   * Mutual Funds that hold this stock


Today's Market

Sensex Today Ends Lower | Here MotoCorp Falls 2% | Tata Steel & SBI Top Losers Sensex Today Ends Lower | Here MotoCorp Falls 2% | Tata Steel & SBI Top Losers(Closing)

After opening the day flat, Indian share markets declined for the second straight session on Friday.