Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGIN

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Most Active Stocks 
 : 
NSE (Above Rs 20) 

 

Here are the most active stocks from the NSE (Above Rs 20) category.

Discover: Are these EV stocks potential multibaggers in the making?

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 75,414.77 0.03% - 75,585.40 /
75,247.43 		76,009.68 /
61,484.66 		 More Info 
NIFTY 50 22,922.40 -0.04% - 22,998.55 /
22,889.10 		23,110.80 /
18,202.40 		 More Info 
ALFA LAVAL 22,878.25 -0.19% 236,912.64 23,064.50 /
22,776.80 		3,940.10 /
1,451.00 		 More Info 
YES BANK 22.75 -1.30% 110,504.61 23.10 / 22.65 32.85 / 15.50  More Info 
INOX WIND Only Sellers 147.75 -9.99% 90,332.21 157.00 /
147.75 		177.00 /
28.43 		 More Info 
NALCO 194.20 -0.08% 66,796.10 206.30 /
189.50 		204.20 /
79.40 		 More Info 
NHPC 100.05 -2.20% 64,385.07 103.95 /
99.40 		115.85 /
42.55 		 More Info 
IRFC 179.85 -2.55% 55,790.54 187.75 /
177.50 		192.80 /
31.20 		 More Info 
INDIAN OVERSEAS BANK 70.40 -5.50% 49,196.82 75.55 / 69.35 83.75 / 23.55  More Info 
HFCL 106.85 0.75% 37,070.18 109.40 /
104.45 		117.80 /
61.50 		 More Info 
PNB 127.80 -1.35% 36,087.58 131.55 /
126.85 		142.90 /
49.35 		 More Info 
RAIL VIKAS NIGAM 370.85 -1.63% 31,896.36 389.40 /
366.00 		399.90 /
110.60 		 More Info 
IREDA 184.60 -4.50% 30,994.00 196.20 /
182.35 		214.80 /
50.00 		 More Info 
UCO BANK 58.25 -4.51% 28,340.35 61.90 / 57.25 70.65 / 25.70  More Info 
TATA STEEL 175.95 0.26% 27,438.98 177.50 /
173.45 		177.70 /
104.30 		 More Info 
BHARAT ELECTRONICS 289.40 -1.72% 26,967.93 295.75 /
285.05 		303.20 /
108.00 		 More Info 
GMR AIRPORTS 87.50 -0.79% 26,226.06 89.10 / 86.55 94.35 / 40.00  More Info 
EXIDE INDUSTRIES 509.50 3.06% 25,220.31 517.40 /
492.50 		500.45 /
203.85 		 More Info 
BANK OF MAHARASHTRA 68.80 -2.55% 25,122.34 71.30 / 68.05 72.55 / 26.80  More Info 
ASHOK LEYLAND 226.60 -0.04% 23,221.05 230.80 /
224.30 		228.30 /
144.10 		 More Info 
CANARA BANK 115.95 -0.90% 21,866.13 118.75 /
115.25 		126.58 /
58.33 		 More Info 
ZOMATO 181.15 -1.36% 20,916.50 184.80 /
180.40 		207.20 /
64.50 		 More Info 
IRB INFRA 71.05 -2.54% 19,984.70 73.60 / 70.25 76.55 / 24.95  More Info 
SUZLON ENERGY 44.15 -2.32% 19,688.07 45.85 / 43.40 50.60 / 9.45  More Info 
SAIL 163.60 -1.83% 19,111.42 169.20 /
161.55 		175.35 /
80.45 		 More Info 
IDFC FIRST BANK 78.15 -0.64% 18,406.35 79.60 / 77.60 100.70 /
65.85 		 More Info 
CENTRAL BANK 65.20 -4.33% 18,393.68 68.70 / 63.80 76.90 / 25.95  More Info 
UNION BANK 157.65 -1.47% 17,875.44 160.40 /
151.00 		163.20 /
68.00 		 More Info 
SOUTH IND.BANK 27.40 -1.26% 17,198.02 28.00 / 27.30 36.88 / 15.25  More Info 
ASHIMA. Only Buyers 33.60 17.69% 16,476.29 33.95 / 29.10 28.65 / 12.50  More Info 
RELIANCE POWER 24.90 -1.58% 14,986.50 25.50 / 24.50 34.45 / 12.00  More Info 
ADITYA BIRLA FASHION & RETAIL 287.85 0.61% 14,640.00 297.80 /
283.45 		293.40 /
192.95 		 More Info 
NMDC 259.90 -1.03% 14,547.36 265.65 /
257.70 		286.35 /
103.80 		 More Info 
SJVN 138.90 -3.88% 14,441.79 145.45 /
137.60 		170.50 /
35.20 		 More Info 
VEDANTA 457.80 -0.41% 13,599.67 471.90 /
453.30 		506.75 /
208.00 		 More Info 
POWER FINANCE CORPORATION 508.10 -0.99% 13,323.31 521.30 /
500.30 		521.30 /
132.84 		 More Info 
INDIABULLS REAL EST 132.70 -3.63% 13,208.18 138.50 /
131.30 		145.70 /
58.05 		 More Info 
HCC 37.00 -2.76% 13,043.44 38.40 / 36.65 45.98 / 16.42  More Info 
BHEL 293.50 -1.69% 12,621.03 300.90 /
290.65 		322.50 /
77.25 		 More Info 
HUDCO 252.45 -4.05% 12,430.49 264.65 /
248.55 		277.90 /
54.40 		 More Info 
BANK OF INDIA 130.80 -1.25% 11,821.82 134.50 /
128.00 		157.95 /
69.50 		 More Info 
BANDHAN BANK 190.00 0.50% 11,692.51 193.35 /
188.55 		272.00 /
170.30 		 More Info 
SUMITOMO CHEMICAL INDIA 461.15 4.57% 11,088.03 482.00 /
456.00 		454.90 /
336.10 		 More Info 
IFCI 57.10 -2.89% 10,927.45 59.40 / 56.70 71.80 / 10.95  More Info 
IDBI BANK 86.15 -3.90% 10,684.97 91.40 / 85.00 98.70 / 53.10  More Info 
HINDALCO 681.65 0.56% 10,666.35 698.00 /
678.35 		698.70 /
397.80 		 More Info 
REC 567.00 -2.07% 10,424.52 583.90 /
558.45 		591.40 /
130.50 		 More Info 
JUBILANT FOODWORKS 504.80 2.78% 10,248.83 512.90 /
491.30 		586.95 /
421.05 		 More Info 
NBCC (INDIA) 139.40 -3.90% 10,041.20 145.90 /
137.10 		176.85 /
38.20 		 More Info 
INFIBEAM AVENUES 30.65 -0.81% 10,019.71 31.35 / 30.35 42.50 / 13.70  More Info 
ADITYA BIRLA CAPITAL 227.80 0.42% 9,554.71 234.20 /
226.00 		0.00 / 0.00  More Info 
BANK OF BARODA 265.85 -1.74% 9,493.94 271.80 /
264.30 		285.60 /
179.85 		 More Info 
EASY TRIP PLANNERS 44.10 0.11% 9,336.76 44.85 / 44.00 54.00 / 37.00  More Info 
SAMVARDHANA MOTHERSON 140.65 -2.12% 9,177.70 144.75 /
139.80 		145.70 /
78.35 		 More Info 
IOC 166.70 -1.30% 8,896.07 169.80 /
165.80 		196.80 /
85.50 		 More Info 
ZEE ENTERTAINMENT 148.45 -0.34% 8,706.59 150.50 /
145.85 		299.70 /
129.25 		 More Info 
GAIL 199.85 -1.28% 8,648.30 203.55 /
198.40 		213.65 /
103.30 		 More Info 
ENGINEERS INDIA 262.65 -2.74% 8,511.88 271.50 /
246.00 		289.90 /
103.65 		 More Info 
HDFC BANK 1,529.00 0.09% 8,390.20 1,536.05 /
1,525.10 		1,757.50 /
1,363.55 		 More Info 
SBI 831.30 -0.29% 8,275.08 840.70 /
823.30 		841.25 /
543.20 		 More Info 
POLICY BAZAAR 1,207.55 -3.57% 7,812.71 1,238.95 /
1,202.00 		1,400.35 /
588.10 		 More Info 
INDUS TOWERS 345.55 0.82% 7,323.02 350.95 /
341.50 		366.55 /
142.15 		 More Info 
NANDAN DENIM Only Buyers 41.45 10.68% 7,187.28 43.70 / 40.15 48.60 / 18.50  More Info 
BAJAJ HIND. SUGAR 31.30 -1.57% 7,148.28 32.25 / 31.00 40.50 / 13.40  More Info 
TATA POWER 437.40 -1.94% 7,107.71 449.40 /
434.15 		464.20 /
206.55 		 More Info 
NTPC 365.35 -1.16% 6,899.55 373.25 /
364.40 		380.50 /
171.85 		 More Info 
INDIAN ENERGY EXCHANGE 157.55 -2.02% 6,825.24 162.00 /
156.90 		173.35 /
116.00 		 More Info 
JIO FINANCIAL SERVICES 357.30 -0.76% 6,708.97 363.75 /
355.25 		0.00 / 0.00  More Info 
HINDUSTAN COPPER 375.15 1.83% 6,664.91 377.35 /
369.60 		415.80 /
101.05 		 More Info 
COCHIN SHIPYARD 1,917.95 -2.69% 6,608.40 2,022.00 /
1,863.40 		2,100.00 /
234.48 		 More Info 
IRCON INTERNATIONAL 270.90 -1.99% 6,579.40 280.50 /
268.25 		301.45 /
78.50 		 More Info 
RCF 156.90 -4.21% 6,453.49 166.50 /
155.15 		190.00 /
101.15 		 More Info 
VARANIUM CLOUD 21.30 -1.39% 6,327.00 22.65 / 20.55 239.95 /
21.60 		 More Info 
COAL INDIA 488.15 -1.27% 6,199.04 496.20 /
484.10 		507.35 /
223.25 		 More Info 
ITC 429.15 -0.54% 6,098.44 432.50 /
428.25 		499.70 /
399.35 		 More Info 
VISHNU PRAKASH 183.05 4.87% 6,013.02 189.80 /
181.50 		242.00 /
141.00 		 More Info 
BIOCON 316.15 0.38% 5,802.71 319.00 /
311.00 		331.00 /
217.50 		 More Info 
RATTANINDIA ENTERPRISES 78.40 -3.63% 5,799.47 81.85 / 77.00 94.85 / 37.15  More Info 
JM FINANCIAL 82.55 0.43% 5,796.54 85.05 / 82.05 114.85 /
66.50 		 More Info 
LIFE INSURANCE CORPORATION 1,026.45 -0.93% 5,395.72 1,062.45 /
1,014.00 		1,175.00 /
593.00 		 More Info 
POWER GRID 314.50 -1.09% 5,341.33 319.50 /
312.95 		327.75 /
172.50 		 More Info 
MANAPPURAM FINANCE 173.00 -1.59% 5,240.24 177.20 /
172.00 		207.30 /
109.00 		 More Info 
NIPPON INDIA SILVER ETF 91.10 2.39% 4,987.45 91.79 / 90.16 91.80 / 66.10  More Info 
NIPPON INDIA SILVER ETF 91.10 2.39% 4,987.45 91.79 / 90.16 74.00 / 59.44  More Info 
CONCORD BIOTECH 1,404.10 -2.54% 4,834.31 1,428.00 /
1,355.00 		1,725.00 /
900.05 		 More Info 
PATEL ENGINEERING 59.70 -2.13% 4,781.76 61.30 / 58.85 79.00 / 24.35  More Info 
ONGC 274.85 -1.01% 4,729.45 279.30 /
273.05 		292.95 /
150.05 		 More Info 
ICICI BANK 1,129.05 -0.07% 4,523.23 1,135.20 /
1,125.45 		1,169.55 /
899.00 		 More Info 
GLENMARK PHARMA 1,141.00 1.93% 4,492.62 1,176.45 /
1,110.25 		1,124.50 /
587.00 		 More Info 
PUNJAB & SIND BANK 61.65 -4.27% 4,451.68 65.45 / 61.05 77.50 / 29.45  More Info 
NYKAA 164.10 -1.62% 4,361.44 167.80 /
163.40 		195.50 /
122.15 		 More Info 
HPCL 548.15 -1.62% 4,302.50 559.50 /
541.05 		594.80 /
239.20 		 More Info 
TRIDENT 37.30 -0.93% 4,207.84 37.75 / 37.10 52.90 / 31.60  More Info 
JAIN IRRIGATION 60.65 -1.46% 4,175.08 62.45 / 59.95 73.45 / 38.25  More Info 
TATA MOTORS 948.90 -1.00% 4,166.36 961.90 /
946.00 		1,065.60 /
509.10 		 More Info 
JSW INFRASTRUCTURE LTD. 285.45 0.79% 4,153.07 290.45 /
281.40 		287.85 /
142.20 		 More Info 
LLOYDS ENGINEERING WORKS 61.15 -2.94% 4,151.49 63.30 / 60.20 59.75 / 12.30  More Info 
NATCO PHARMA 1,037.25 0.76% 4,091.83 1,100.00 /
1,030.45 		1,108.35 /
609.15 		 More Info 
CAPACITE INFRAPROJECTS 322.50 2.82% 4,074.81 330.00 /
315.05 		323.55 /
162.10 		 More Info 
VAKRANGEE 22.95 -1.71% 4,057.78 23.30 / 22.75 32.20 / 14.55  More Info 
INDIA CEMENTS 213.10 -0.19% 4,015.70 218.15 /
211.00 		277.00 /
183.55 		 More Info 
SAKUMA EXPORTS 29.05 -3.65% 3,985.51 31.80 / 28.75 21.10 / 9.25  More Info 

Date: May 28, 2024  01:29:00 PM     Only Buyers Only Buyers    Only Sellers Only Sellers   * Mutual Funds that hold this stock


Today's Market

Sensex Today Trades Higher | Nifty Above 22,900 Level | Timken Jumps 6% Sensex Today Trades Higher | Nifty Above 22,900 Level | Timken Jumps 6%(10:30 am)

Asian stocks traded in a narrow range on Tuesday ahead of a swath of global inflation prints that's expected to influence monetary policy.

ABOUT EQUITYMASTER

Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.

PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
TRENDING TOPICS
FREE NEWSLETTERS
EQUITYMASTER SUPPORTS
  • HelpYourNGO
  • You Tube
  • Linkedin
  • Twitter
  • Telegram
  • Google Play

Copyright © Equitymaster Agora Research Private Limited.

Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap

Phone +91-9136015013

Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.

103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407

Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com

LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.

All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.

Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.