Click on any field name to sort by it.
SENSEX: 50,441.1 (0.07%) | NIFTY: 14,956.2 (0.12%) | IPO BUZZ! | IPO VIEWS
Scrip | Offer Price (Rs) | Adjusted Offer Price * | Current Price (Rs) | Date Of Listing | Gain/(Loss) Since Listing (%) |
Annualised Gain/(Loss) (%) |
---|---|---|---|---|---|---|
A2Z INFRA ENG. | 400.00 | - | 4.33 | Dec 23, 2010 | -98.92 | -9.68 |
AAVAS FINANCIERS | 821.00 | - | 2,248.65 | Oct 8, 2018 | 173.89 | 71.96 |
ADANI POWER | 100.00 | - | 78.15 | Aug 20, 2009 | -21.85 | -1.89 |
ADVANCED ENZYME TECHNOLOGIES | 896.00 | 179.20 | 350.90 | Aug 1, 2016 | 95.81 | 20.82 |
AFFLE (INDIA) | 745.00 | - | 5,858.70 | Aug 8, 2019 | 686.40 | 433.45 |
ALKEM LABORATORIES | 1,050.00 | - | 2,789.20 | Dec 23, 2015 | 165.64 | 31.79 |
AMBER ENTERPRISES INDIA | 859.00 | - | 3,552.45 | Jan 30, 2018 | 313.56 | 101.01 |
ANGEL BROKING | 306.00 | - | 330.10 | Oct 5, 2020 | 7.88 | 18.67 |
APEX FROZEN FOODS | 175.00 | - | 247.15 | Sep 4, 2017 | 41.23 | 11.75 |
APOLLO MICRO SYSTEMS | 275.00 | - | 113.60 | Jan 22, 2018 | -58.69 | -18.77 |
AQUA LOGISTICS | 220.00 | - | 1.36 | Feb 23, 2010 | -99.38 | -9.00 |
ASHOKA BUILDCON | 324.00 | - | 114.00 | Oct 14, 2010 | -64.81 | -6.23 |
ASTER DM HEALTHCARE | 190.00 | - | 141.15 | Feb 26, 2018 | -25.71 | -8.48 |
AU SMALL FINANCE BANK | 358.00 | - | 1,265.20 | Jul 10, 2017 | 253.41 | 69.18 |
AVENUE SUPERMARTS | 299.00 | - | 3,189.20 | Mar 21, 2017 | 966.62 | 243.66 |
BAJAJ CONSUMER CARE | 660.00 | - | 260.25 | Aug 18, 2010 | -60.57 | -5.73 |
BANDHAN BANK | 375.00 | - | 352.05 | Mar 27, 2018 | -6.12 | -2.07 |
BHARAT DYNAMICS | 428.00 | - | 365.05 | Mar 23, 2018 | -14.71 | -4.97 |
BHARAT FINANCIAL INCLUSION | 985.00 | - | 898.20 | Aug 16, 2010 | -8.81 | -0.83 |
BHARAT ROAD NETWORK | 205.00 | - | 33.65 | Sep 18, 2017 | -83.59 | -24.08 |
BSE | 806.00 | - | 581.00 | Feb 3, 2017 | -27.92 | -6.82 |
CAPACITE INFRAPROJECTS | 250.00 | - | 201.45 | Sep 25, 2017 | -19.42 | -5.63 |
CARE RATING | 750.00 | - | 455.85 | Dec 26, 2012 | -39.22 | -4.78 |
CDSL | 149.00 | - | 599.25 | Jun 30, 2017 | 302.18 | 81.88 |
CHEMCON SPECIALITY CHEMICALS | 340.00 | - | 436.40 | Oct 1, 2020 | 28.35 | 65.50 |
CLARIS LIFESCIENCES | 228.00 | - | 396.55 | Dec 20, 2010 | 73.93 | 7.23 |
COAL INDIA | 245.00 | - | 153.20 | Nov 4, 2010 | -37.47 | -3.62 |
COCHIN SHIPYARD | 432.00 | - | 395.80 | Aug 11, 2017 | -8.38 | -2.34 |
COX & KINGS | 330.00 | - | 1.30 | Dec 11, 2009 | -99.61 | -8.86 |
CREDITACCESS GRAMEEN | 422.00 | - | 699.50 | Aug 23, 2018 | 65.76 | 25.86 |
CSB BANK | 195.00 | - | 270.40 | Dec 4, 2019 | 38.67 | 30.68 |
DB REALTY | 468.00 | - | 28.10 | Feb 24, 2010 | -94.00 | -8.51 |
DIXON TECHNOLOGIES | 1,766.00 | - | 19,000.60 | Sep 18, 2017 | 975.91 | 281.14 |
ELECTROSTEEL STEELS | 11.00 | - | 31.05 | Oct 8, 2010 | 182.27 | 17.49 |
ENDURANCE TECHNOLOGIES | 472.00 | - | 1,384.40 | Oct 19, 2016 | 193.31 | 44.07 |
EQUITAS HOLDINGS LIMITED | 110.00 | - | 95.65 | Apr 21, 2016 | -13.05 | -2.67 |
ERIS LIFESCIENCES | 603.00 | - | 575.25 | Jun 29, 2017 | -4.60 | -1.25 |
EROS INTERNATIONAL | 175.00 | - | 30.95 | Oct 6, 2010 | -82.31 | -7.89 |
FUTURE CONSUMER | 10.00 | - | 7.91 | May 10, 2011 | -20.90 | -2.12 |
FUTURE SUPPLY CHAIN SOLUTIONS | 664.00 | - | 90.55 | Dec 18, 2017 | -86.36 | -26.80 |
GALAXY SURFACTANTS | 1,480.00 | - | 2,378.75 | Feb 8, 2018 | 60.73 | 19.72 |
GARDEN REACH SHIPBUILDERS & ENGINEERS | 118.00 | - | 207.60 | Oct 10, 2018 | 75.93 | 31.49 |
GIC OF INDIA | 912.00 | 456.00 | 202.15 | Oct 25, 2017 | -55.67 | -16.52 |
GNA AXLES | 207.00 | - | 395.95 | Sep 26, 2016 | 91.28 | 20.52 |
GODREJ AGROVET | 460.00 | - | 495.85 | Oct 16, 2017 | 7.79 | 2.30 |
GODREJ PROPERTIES | 490.00 | - | 1,481.95 | Jan 5, 2010 | 202.44 | 18.11 |
GTPL HATHWAY | 170.00 | - | 126.55 | Jul 4, 2017 | -25.56 | -6.95 |
GUJARAT PIPAVAV PORT | 46.00 | - | 106.85 | Sep 9, 2010 | 132.28 | 12.60 |
H.G.INFRA ENGINEERING | 270.00 | - | 300.60 | Mar 9, 2018 | 11.33 | 3.78 |
HAPPIEST MINDS TECHNOLOGIES | 166.00 | - | 540.70 | Sep 17, 2020 | 225.72 | 479.00 |
HATHWAY CABLE | 240.00 | - | 31.05 | Feb 25, 2010 | -87.06 | -7.89 |
HDFC AMC | 1,100.00 | - | 3,148.95 | Aug 6, 2018 | 186.27 | 71.94 |
HDFC LIFE INSURANCE | 290.00 | - | 724.00 | Nov 17, 2017 | 149.66 | 45.26 |
HEALTHCARE GLOBAL ENTER. | 218.00 | - | 178.40 | Mar 30, 2016 | -18.17 | -3.68 |
HINDUSTAN AERO. | 1,240.00 | - | 1,064.90 | Mar 28, 2018 | -14.12 | -4.79 |
HINDUSTAN MEDIA VENTURES | 166.00 | - | 67.90 | Jul 21, 2010 | -59.10 | -5.56 |
HPL ELECTRIC & POWER | 202.00 | - | 42.10 | Oct 4, 2016 | -79.16 | -17.88 |
HUDCO | 60.00 | - | 50.35 | May 19, 2017 | -16.08 | -4.23 |
ICICI LOMBARD GENERAL INSURANCE | 661.00 | - | 1,480.95 | Sep 27, 2017 | 124.05 | 35.99 |
ICICI PRUDENTIAL LIFE INSURANCE | 334.00 | - | 479.20 | Sep 29, 2016 | 43.47 | 9.79 |
ICICI SECURITIES | 520.00 | - | 418.10 | Apr 4, 2018 | -19.60 | -6.69 |
IL&FS TRANSPORTATION | 258.00 | - | 2.18 | Mar 30, 2010 | -99.16 | -9.06 |
IMAGICAAWORLD ENTERTAINMENT | 180.00 | - | 7.57 | Apr 6, 2015 | -95.79 | -16.17 |
INDIAMART INTERMESH | 973.00 | - | 8,095.25 | Jul 4, 2019 | 731.99 | 435.85 |
INDIAN ENERGY EXCHANGE | 1,650.00 | 164.97 | 306.85 | Oct 23, 2017 | 86.00 | 25.48 |
INDOSTAR CAPITAL | 572.00 | - | 327.15 | May 21, 2018 | -42.81 | -15.29 |
INDUS TOWERS | 220.00 | - | 252.25 | Dec 28, 2012 | 14.66 | 1.79 |
INFIBEAM AVENUES | 432.00 | 43.20 | 94.90 | Apr 4, 2016 | 119.68 | 24.28 |
INOX WIND | 325.00 | - | 69.25 | Apr 9, 2015 | -78.69 | -13.30 |
INTERGLOBE AVIATION (INDIGO) | 765.00 | - | 1,705.45 | Nov 10, 2015 | 122.93 | 23.07 |
IRCON INTERNATIONAL | 475.00 | 95.00 | 89.00 | Sep 28, 2018 | -6.32 | -2.58 |
IRCTC | 320.00 | - | 2,015.80 | Dec 4, 2019 | 529.94 | 420.49 |
JAYPEE INFRATECH | 102.00 | - | 2.00 | May 21, 2010 | -98.04 | -9.07 |
JSW ENERGY | 100.00 | - | 87.10 | Jan 4, 2010 | -12.90 | -1.15 |
JUBILANT FOODWORKS | 145.00 | - | 3,010.30 | Feb 8, 2010 | 1,976.07 | 178.27 |
JUST DIAL | 530.00 | - | 963.60 | Jun 6, 2013 | 81.81 | 10.54 |
KHADIM INDIA | 750.00 | - | 176.40 | Nov 14, 2017 | -76.48 | -23.07 |
KSK ENERGY | 240.00 | - | 0.57 | Jul 14, 2008 | -99.76 | -7.88 |
L&T FINANCE HOLDINGS | 52.00 | - | 108.80 | Aug 12, 2011 | 109.23 | 11.40 |
L&T INFOTECH | 710.00 | - | 3,868.55 | Jul 21, 2016 | 444.87 | 96.02 |
L&T TECHONOLOGY | 860.00 | - | 2,713.10 | Sep 23, 2016 | 215.48 | 48.34 |
LAURUS LABS | 428.00 | 85.60 | 343.00 | Dec 19, 2016 | 300.70 | 71.27 |
LEMON TREE HOTELS | 56.00 | - | 42.50 | Apr 9, 2018 | -24.11 | -8.27 |
LIKHITHA INFRASTRUCTURE | 120.00 | - | 319.65 | Oct 15, 2020 | 166.38 | 421.71 |
MAHANAGAR GAS | 421.00 | - | 1,203.55 | May 25, 2016 | 185.88 | 38.81 |
MAHINDRA LOGISTICS | 429.00 | - | 534.90 | Nov 10, 2017 | 24.69 | 7.42 |
MAN INFRACONST. | 252.00 | - | 43.15 | Mar 11, 2010 | -82.88 | -7.53 |
MANPASAND BEVERAGES | 320.00 | 160.00 | 6.14 | Jul 9, 2015 | -96.16 | -16.96 |
MAS FINANCIAL SERVICES | 459.00 | - | 894.55 | Oct 18, 2017 | 94.89 | 28.00 |
MATRIMONY.COM | 985.00 | - | 1,008.55 | Sep 21, 2017 | 2.39 | 0.69 |
MBL INFRASTRUCTURES | 180.00 | - | 20.10 | Jan 11, 2010 | -88.83 | -7.96 |
MEP INFRASTRUCTURE | 63.00 | - | 21.10 | May 6, 2015 | -66.51 | -11.38 |
METROPOLIS HEALTHCARE | 880.00 | - | 1,911.25 | Apr 15, 2019 | 117.19 | 61.72 |
MOIL | 375.00 | - | 159.45 | Dec 15, 2010 | -57.48 | -5.62 |
MULTI COMMODITY | 1,032.00 | - | 1,532.20 | Mar 9, 2012 | 48.47 | 5.38 |
MUTHOOT FINANCE | 175.00 | - | 1,259.90 | May 6, 2011 | 619.94 | 62.96 |
NARAYANA HRUDAYALAYA | 250.00 | - | 414.40 | Jan 6, 2016 | 65.76 | 12.71 |
NEOGEN CHEMICALS | 215.00 | - | 862.40 | May 8, 2019 | 301.12 | 164.04 |
NEWGEN SOFTWARE | 245.00 | - | 293.50 | Jan 29, 2018 | 19.80 | 6.37 |
NHPC | 36.00 | - | 25.80 | Sep 1, 2009 | -28.33 | -2.46 |
NIPPON LIFE INDIA AMC | 252.00 | - | 354.25 | Nov 6, 2017 | 40.58 | 12.16 |
NITESH ESTATES | 54.00 | - | 1.58 | May 13, 2010 | -97.07 | -8.97 |
NMDC | 300.00 | - | 138.20 | Mar 3, 2010 | -53.93 | -4.89 |
OBEROI REALTY | 260.00 | - | 531.95 | Oct 20, 2010 | 104.60 | 10.07 |
OIL INDIA | 1,050.00 | 210.16 | 130.95 | Sep 30, 2009 | -37.69 | -3.29 |
ORIENT GREEN POWER | 47.00 | - | 2.19 | Oct 8, 2010 | -95.34 | -9.15 |
PARAG MILK FOODS | 227.00 | - | 108.50 | May 19, 2016 | -52.20 | -10.86 |
PC JEWELLER | 135.00 | 67.50 | 29.90 | Dec 27, 2012 | -55.70 | -6.79 |
PERSISTENT SYSTEMS | 310.00 | - | 1,703.35 | Apr 6, 2010 | 449.47 | 41.13 |
PNB HOUSING FINANCE | 775.00 | - | 426.75 | Nov 7, 2016 | -44.94 | -10.37 |
POLYCAB INDIA | 538.00 | - | 1,352.20 | Apr 18, 2019 | 151.34 | 80.06 |
POWER MECH PROJECTS | 640.00 | - | 545.90 | Aug 26, 2015 | -14.70 | -2.66 |
PRATAAP SNACKS | 938.00 | - | 660.55 | Oct 5, 2017 | -29.58 | -8.64 |
PRECISION CAMSHAFTS | 186.00 | - | 42.70 | Feb 8, 2016 | -77.04 | -15.16 |
PRESTIGE ESTATES | 183.00 | - | 294.00 | Oct 27, 2010 | 60.66 | 5.85 |
PRINCE PIPES AND FITTINGS | 178.00 | - | 444.10 | Dec 30, 2019 | 149.49 | 125.73 |
PTC INDIA FINANCIAL | 28.00 | - | 21.45 | Mar 30, 2011 | -23.39 | -2.35 |
PUNJAB & SIND BANK | 120.00 | - | 18.50 | Dec 30, 2010 | -84.58 | -8.30 |
QUESS CORP | 317.00 | - | 726.70 | Jul 12, 2016 | 129.24 | 27.75 |
QUICK HEAL TECHNOLOGIES | 321.00 | - | 185.35 | Feb 18, 2016 | -42.26 | -8.36 |
RAIL VIKAS NIGAM | 19.00 | - | 31.80 | Apr 11, 2019 | 67.37 | 35.28 |
RAMKY INFRASTRUCTURE | 450.00 | - | 92.20 | Oct 8, 2010 | -79.51 | -7.63 |
RATTANINDIA POWER | 45.00 | - | 2.89 | Oct 30, 2009 | -93.58 | -8.24 |
RBL BANK | 225.00 | - | 244.35 | Aug 31, 2016 | 8.60 | 1.90 |
REC | 105.00 | - | 146.50 | Mar 12, 2008 | 39.52 | 3.04 |
RELIANCE NAVAL & ENG. | 58.00 | - | 3.53 | Oct 9, 2009 | -93.91 | -8.22 |
ROSSARI BIOTECH | 425.00 | - | 1,005.50 | Jul 23, 2020 | 136.59 | 218.66 |
ROUTE MOBILE | 350.00 | - | 1,658.50 | Sep 21, 2020 | 373.86 | 812.25 |
S CHAND AND COMPANY | 670.00 | - | 110.70 | May 9, 2017 | -83.48 | -21.78 |
SANDHAR TECHNOLOGIES | 332.00 | - | 222.05 | Apr 2, 2018 | -33.12 | -11.29 |
SBI CARDS AND PAYMENT SERVICES | 755.00 | - | 1,066.55 | Mar 16, 2020 | 41.26 | 42.19 |
SBI LIFE INSURANCE | 700.00 | - | 923.90 | Oct 3, 2017 | 31.99 | 9.32 |
SHALBY | 248.00 | - | 107.65 | Dec 15, 2017 | -56.59 | -17.52 |
SHARDA CROPCHEM | 156.00 | - | 310.35 | Sep 23, 2014 | 98.94 | 15.32 |
SHREE GANESH JEWEL. | 260.00 | - | 0.82 | Apr 9, 2010 | -99.68 | -9.13 |
SIS | 815.00 | 407.50 | 422.20 | Aug 10, 2017 | 3.61 | 1.01 |
SJVN | 26.00 | - | 26.85 | May 20, 2010 | 3.27 | 0.30 |
SNOWMAN LOGISTICS | 47.00 | - | 53.30 | Sep 12, 2014 | 13.40 | 2.07 |
SPANDANA SPHOORTY FINANCIAL | 856.00 | - | 616.80 | Aug 19, 2019 | -27.94 | -17.99 |
STANDARD CHARTERED PLC | 104.00 | - | 36.20 | Jun 11, 2010 | -65.19 | -6.07 |
STERLING AND WILSON SOLAR | 780.00 | - | 243.70 | Aug 20, 2019 | -68.76 | -44.34 |
SYNGENE INTERNATIONAL | 250.00 | 124.98 | 537.45 | Aug 11, 2015 | 330.03 | 59.17 |
TARA JEWELS | 230.00 | - | 0.75 | Dec 6, 2012 | -99.67 | -12.07 |
TCNS CLOTHING CO. | 716.00 | - | 487.00 | Jul 30, 2018 | -31.98 | -12.26 |
TEAMLEASE SERVICES | 850.00 | - | 3,422.85 | Feb 12, 2016 | 302.69 | 59.69 |
TECPRO SYSTEMS | 355.00 | - | 4.53 | Oct 12, 2010 | -98.72 | -9.48 |
TEJAS NETWORKS | 257.00 | - | 189.45 | Jun 27, 2017 | -26.28 | -7.11 |
THE NEW INDIA ASSURANCE | 800.00 | 399.96 | 158.75 | Nov 13, 2017 | -60.31 | -18.18 |
THYROCARE TECHNOLOGIES | 446.00 | - | 902.00 | May 9, 2016 | 102.24 | 21.16 |
TITAGARH WAGONS | 540.00 | - | 53.00 | Apr 21, 2008 | -90.19 | -7.00 |
TRIBHOVANDAS BHIMJI | 120.00 | - | 75.25 | May 9, 2012 | -37.29 | -4.22 |
UFO MOVIEZ | 625.00 | - | 87.00 | May 14, 2015 | -86.08 | -14.79 |
UJJIVAN FINANCIAL SERVICES | 210.00 | - | 246.10 | May 10, 2016 | 17.19 | 3.56 |
UJJIVAN SMALL FINANCE BANK | 37.00 | - | 35.45 | Dec 12, 2019 | -4.19 | -3.38 |
UNITED BANK OF INDIA | 66.00 | - | 4.48 | Mar 18, 2010 | -93.21 | -8.49 |
UTI ASSET MANAGEMENT COMPANY | 554.00 | - | 614.95 | Oct 12, 2020 | 11.00 | 27.32 |
VISHWARAJ SUGAR INDUSTRIES | 60.00 | - | 127.45 | Oct 16, 2016 | 112.42 | 25.58 |
WONDERLA HOLIDAYS | 125.00 | - | 214.50 | May 9, 2014 | 71.60 | 10.47 |
XELPMOC DESIGN AND TECH | 66.00 | - | 281.30 | Feb 4, 2019 | 326.21 | 156.05 |
(ONGC, GAIL, IBP, IPCL issue prices adjusted for the 5% discount to retail investors)
* (Offer Price adjusted for bonus and stock splits)
BSE prices: March 8, 2021 (Close) NSE prices: March 8, 2021 (Close)
For the quarter ended June 2020, ADANI POWER has posted a net profit of Rs 7 bn (down 75.1% YoY). Sales on the other hand came in at Rs 52 bn (down 33.3% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.
For the quarter ended June 2019, ADANI POWER has posted a net profit of Rs 4 bn (up 52.8% YoY). Sales on the other hand came in at Rs 78 bn (up 103.8% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.
Here's an analysis of the annual report of ADANI POWER for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ADANI POWER. Also includes updates on the valuation of ADANI POWER.
More Views on NewsLast time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.
In this video, I'll show you how to get started on the path to daily trading profits.
An Indian company founded three decades ago in a garage caught my attention...
In this episode of the Investor Hour, India's #1 trader, Vijay Bhambwani, talks to us about the stock market, his new targets for gold and silver, the best long-term investment opportunity, and a lot more.
More