MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- IPOs
IPOs/Public Offering: Performance snapshot
Click on any field name to sort by it.
SENSEX: 36,635.0 (0.68%) | NIFTY: 10,965.4 (0.54%) | IPO BUZZ! | IPO VIEWS
| Scrip | Offer Price (Rs) | Adjusted Offer Price * | Current Price (Rs) | Date Of Listing | Gain/(Loss) Since Listing (%) |
Annualised Gain/(Loss) (%) |
|---|---|---|---|---|---|---|
| A2Z INFRA ENG. | 400.00 | - | 12.70 | Dec 23, 2010 | -96.83 | -11.98 |
| AAVAS FINANCIERS | 821.00 | - | 841.50 | Oct 8, 2018 | 2.50 | 8.68 |
| ADANI POWER | 100.00 | - | 50.65 | Aug 20, 2009 | -49.35 | -5.23 |
| ADLABS ENTERT. | 180.00 | - | 10.50 | Apr 6, 2015 | -94.17 | -24.80 |
| ADVANCED ENZYME TECHNOLOGIES | 896.00 | 179.20 | 167.70 | Aug 1, 2016 | -6.42 | -2.59 |
| ALKEM LABORATORIES | 1,050.00 | - | 1,901.35 | Dec 23, 2015 | 81.08 | 26.31 |
| AMBER ENTERPRISES INDIA LTD | 859.00 | - | 880.95 | Jan 30, 2018 | 2.56 | 2.62 |
| APEX FROZEN FOODS | 175.00 | - | 350.20 | Sep 4, 2017 | 100.11 | 72.50 |
| APOLLO MICRO SYSTEMS LTD | 275.00 | - | 123.60 | Jan 22, 2018 | -55.05 | -55.21 |
| AQUA LOGISTICS | 220.00 | - | 1.36 | Feb 23, 2010 | -99.38 | -11.15 |
| ASHOKA BUILDCON | 324.00 | - | 132.00 | Oct 14, 2010 | -59.26 | -7.16 |
| ASTER DM HEALTHCARE LTD | 190.00 | - | 159.45 | Feb 26, 2018 | -16.08 | -17.84 |
| AU SMALL FINANCE BANK | 358.00 | - | 608.40 | Jul 10, 2017 | 69.94 | 45.59 |
| AVENUE SUPERMARTS LTD | 299.00 | - | 1,364.00 | Mar 21, 2017 | 356.19 | 193.75 |
| BAJAJ CORP | 660.00 | - | 359.00 | Aug 18, 2010 | -45.61 | -5.41 |
| BANDHAN BANK LTD | 375.00 | - | 431.35 | Mar 27, 2018 | 15.03 | 18.28 |
| BHARAT DYNAMICS | 428.00 | - | 280.15 | Mar 23, 2018 | -34.54 | -41.48 |
| BHARAT FINANCIAL INCLUSION | 985.00 | - | 950.00 | Aug 16, 2010 | -3.55 | -0.42 |
| BHARAT ROAD NETWORK LTD | 205.00 | - | 94.00 | Sep 18, 2017 | -54.15 | -40.33 |
| BHARTI INFRATEL | 220.00 | - | 273.50 | Dec 28, 2012 | 24.32 | 4.01 |
| BSE LIMITED | 806.00 | - | 592.00 | Feb 3, 2017 | -26.55 | -13.52 |
| CAPACITE INFRAPROJECTS LTD | 250.00 | - | 233.20 | Sep 25, 2017 | -6.72 | -5.08 |
| CARE RATING | 750.00 | - | 1,020.10 | Dec 26, 2012 | 36.01 | 5.93 |
| CENTRAL DEPOSITORY SERVICES (CDSL) | 149.00 | - | 231.65 | Jun 30, 2017 | 55.47 | 35.52 |
| CLARIS LIFESCIENCES | 228.00 | - | 396.55 | Dec 20, 2010 | 73.93 | 9.13 |
| COAL INDIA | 245.00 | - | 230.30 | Nov 4, 2010 | -6.00 | -0.73 |
| COCHIN SHIPYARD LTD | 432.00 | - | 361.95 | Aug 11, 2017 | -16.22 | -11.21 |
| COX & KINGS | 330.00 | - | 164.30 | Dec 11, 2009 | -50.21 | -5.51 |
| CREDITACCESS GRAMEEN | 422.00 | - | 398.55 | Aug 23, 2018 | -5.56 | -13.43 |
| DB REALTY | 468.00 | - | 26.65 | Feb 24, 2010 | -94.31 | -10.58 |
| DIXON TECHNOLOGIES | 1,766.00 | - | 2,172.00 | Sep 18, 2017 | 22.99 | 17.13 |
| ELECTROSTEEL STEELS | 11.00 | - | 31.05 | Oct 8, 2010 | 182.27 | 21.98 |
| ENDURANCE TECHNOLOGIES LTD | 472.00 | - | 1,156.65 | Oct 19, 2016 | 145.05 | 64.25 |
| EQUITAS HOLDINGS LIMITED | 110.00 | - | 118.00 | Apr 21, 2016 | 7.27 | 2.64 |
| ERIS LIFESCIENCES LIMITED | 603.00 | - | 697.40 | Jun 29, 2017 | 15.66 | 10.01 |
| EROS INTERNATIONAL | 175.00 | - | 80.30 | Oct 6, 2010 | -54.11 | -6.52 |
| FUTURE CONSUMER | 10.00 | - | 41.50 | May 10, 2011 | 315.00 | 40.87 |
| FUTURE SUPPLY CHAIN SOLUTIONS LTD | 664.00 | - | 647.00 | Dec 18, 2017 | -2.56 | -2.34 |
| GALAXY SURFACTANTS LTD | 1,480.00 | - | 1,153.70 | Feb 8, 2018 | -22.05 | -23.19 |
| GARDEN REACH SHIPBUILDERS & ENGINEERS | 118.00 | - | 92.15 | Oct 10, 2018 | -21.91 | -77.63 |
| GENERAL INSURANCE CORP. OF INDIA | 912.00 | 456.00 | 250.65 | Oct 25, 2017 | -45.03 | -36.28 |
| GNA AXLES LTD | 207.00 | - | 355.50 | Sep 26, 2016 | 71.74 | 30.91 |
| GODREJ AGROVET LTD | 460.00 | - | 501.80 | Oct 16, 2017 | 9.09 | 7.18 |
| GODREJ PROPERTIES | 490.00 | - | 739.50 | Jan 5, 2010 | 50.92 | 5.63 |
| GTPL HATHWAY LTD | 170.00 | - | 82.45 | Jul 4, 2017 | -51.50 | -33.21 |
| GUJARAT PIPAVAV PORT | 46.00 | - | 91.35 | Sep 9, 2010 | 98.59 | 11.77 |
| H.G.INFRA ENGINEERING LTD | 270.00 | - | 190.00 | Mar 9, 2018 | -29.63 | -34.01 |
| HATHWAY CABLE | 240.00 | - | 30.90 | Feb 25, 2010 | -87.13 | -9.78 |
| HDFC ASSET MANAGEMENT COMPANY | 1,100.00 | - | 1,483.30 | Aug 6, 2018 | 34.85 | 75.71 |
| HDFC STANDARD LIFE INSURANCE | 290.00 | - | 384.85 | Nov 17, 2017 | 32.71 | 27.76 |
| HEALTHCARE GLOBAL ENTER. | 218.00 | - | 195.60 | Mar 30, 2016 | -10.28 | -3.65 |
| HINDUSTAN AERONAUTICS | 1,240.00 | - | 782.00 | Mar 28, 2018 | -36.94 | -45.09 |
| HINDUSTAN MEDIA VENT. | 166.00 | - | 119.10 | Jul 21, 2010 | -28.25 | -3.32 |
| HPL ELECTRIC & POWER LTD | 202.00 | - | 60.30 | Oct 4, 2016 | -70.15 | -30.52 |
| HUDCO | 60.00 | - | 45.40 | May 19, 2017 | -24.33 | -14.51 |
| ICICI LOMBARD GENERAL INSURANCE | 661.00 | - | 852.55 | Sep 27, 2017 | 28.98 | 21.99 |
| ICICI PRUDENTIAL LIFE INSURANCE | 334.00 | - | 353.45 | Sep 29, 2016 | 5.82 | 2.52 |
| ICICI SECURITIES LTD | 520.00 | - | 224.00 | Apr 4, 2018 | -56.92 | -71.15 |
| IL&FS TRANSPORTATION | 258.00 | - | 10.00 | Mar 30, 2010 | -96.12 | -10.90 |
| INDIAN ENERGY EXCHANGE LTD | 1,650.00 | 164.97 | 161.80 | Oct 23, 2017 | -1.92 | -1.54 |
| INDOSTAR CAPITAL FINANCE | 572.00 | - | 343.85 | May 21, 2018 | -39.89 | -59.42 |
| INFIBEAM AVENUES | 432.00 | 43.20 | 44.80 | Apr 4, 2016 | 3.70 | 1.32 |
| INOX WIND | 325.00 | - | 73.50 | Apr 9, 2015 | -77.38 | -20.42 |
| INTERGLOBE AVIATION (INDIGO) | 765.00 | - | 1,067.65 | Nov 10, 2015 | 39.56 | 12.36 |
| IRCON INTERNATIONAL | 475.00 | - | 410.30 | Sep 28, 2018 | -13.62 | -43.23 |
| JAYPEE INFRATECH | 102.00 | - | 3.29 | May 21, 2010 | -96.77 | -11.15 |
| JSW ENERGY | 100.00 | - | 68.20 | Jan 4, 2010 | -31.80 | -3.51 |
| JUBILANT FOODWORKS | 145.00 | - | 1,187.30 | Feb 8, 2010 | 718.83 | 80.26 |
| JUST DIAL | 530.00 | - | 480.55 | Jun 6, 2013 | -9.33 | -1.66 |
| KHADIM INDIA LTD | 750.00 | - | 494.10 | Nov 14, 2017 | -34.12 | -28.76 |
| KSK ENERGY | 240.00 | - | 1.34 | Jul 14, 2008 | -99.44 | -9.44 |
| L&T FINANCE HOLDINGS | 52.00 | - | 140.70 | Aug 12, 2011 | 170.58 | 22.90 |
| L&T INFOTECH LTD | 710.00 | - | 1,782.00 | Jul 21, 2016 | 150.99 | 60.30 |
| L&T TECHONOLOGY SERVICES | 860.00 | - | 1,647.25 | Sep 23, 2016 | 91.54 | 39.31 |
| LAURUS LABS LTD | 428.00 | - | 380.00 | Dec 19, 2016 | -11.21 | -5.36 |
| LEMON TREE HOTELS LTD | 56.00 | - | 68.20 | Apr 9, 2018 | 21.79 | 27.71 |
| MAHANAGAR GAS LTD | 421.00 | - | 911.00 | May 25, 2016 | 116.39 | 43.75 |
| MAHINDRA LOGISTICS LTD | 429.00 | - | 511.50 | Nov 10, 2017 | 19.23 | 16.06 |
| MAN INFRACONST. | 252.00 | - | 37.55 | Mar 11, 2010 | -85.10 | -9.59 |
| MANPASAND BEVERAGES | 320.00 | 160.00 | 82.70 | Jul 9, 2015 | -48.31 | -13.65 |
| MAS FINANCIAL SERVICES LTD | 459.00 | - | 544.65 | Oct 18, 2017 | 18.66 | 14.81 |
| MATRIMONY.COM | 985.00 | - | 448.00 | Sep 21, 2017 | -54.52 | -40.86 |
| MBL INFRASTRUCTURES | 180.00 | - | 14.25 | Jan 11, 2010 | -92.08 | -10.19 |
| MEP INFRASTRUCTURE | 63.00 | - | 41.00 | May 6, 2015 | -34.92 | -9.40 |
| MOIL LTD | 375.00 | - | 164.30 | Dec 15, 2010 | -56.19 | -6.93 |
| MULTI COMMODITY | 1,032.00 | - | 734.95 | Mar 9, 2012 | -28.78 | -4.19 |
| MUTHOOT FINANCE | 175.00 | - | 533.40 | May 6, 2011 | 204.80 | 26.54 |
| NARAYANA HRUDAYALAYA LTD | 250.00 | - | 192.90 | Jan 6, 2016 | -22.84 | -7.50 |
| NEWGEN SOFTWARE TECHNOLOGIES | 245.00 | - | 303.00 | Jan 29, 2018 | 23.67 | 24.20 |
| NHPC LTD | 36.00 | - | 25.20 | Sep 1, 2009 | -30.00 | -3.19 |
| NITESH ESTATES | 54.00 | - | 5.69 | May 13, 2010 | -89.46 | -10.28 |
| NMDC LTD | 300.00 | - | 90.55 | Mar 3, 2010 | -69.82 | -7.85 |
| OBEROI REALTY | 260.00 | - | 449.00 | Oct 20, 2010 | 72.69 | 8.80 |
| OIL INDIA LTD. | 1,050.00 | 315.09 | 172.30 | Sep 30, 2009 | -45.32 | -4.86 |
| ORIENT GREEN POWER | 47.00 | - | 5.84 | Oct 8, 2010 | -87.57 | -10.56 |
| PARAG MILK FOODS LTD | 227.00 | - | 238.50 | May 19, 2016 | 5.07 | 1.89 |
| PC JEWELLER | 135.00 | 67.50 | 77.10 | Dec 27, 2012 | 14.22 | 2.34 |
| PERSISTENT SYSTEMS | 310.00 | - | 547.40 | Apr 6, 2010 | 76.58 | 8.70 |
| PNB HOUSING FINANCE LTD | 775.00 | - | 878.00 | Nov 7, 2016 | 13.29 | 6.03 |
| POWER MECH PROJECTS | 640.00 | - | 915.25 | Aug 26, 2015 | 43.01 | 12.62 |
| PRATAAP SNACKS LTD | 938.00 | - | 1,039.30 | Oct 5, 2017 | 10.80 | 8.33 |
| PRECISION CAMSHAFTS | 186.00 | - | 66.85 | Feb 8, 2016 | -64.06 | -21.69 |
| PRESTIGE ESTATES | 183.00 | - | 207.60 | Oct 27, 2010 | 13.44 | 1.63 |
| PTC INDIA FINANCIAL | 28.00 | - | 17.25 | Mar 30, 2011 | -38.39 | -4.91 |
| PUNJAB & SIND BANK | 120.00 | - | 30.40 | Dec 30, 2010 | -74.67 | -9.26 |
| QUESS CORP. LTD | 317.00 | - | 660.00 | Jul 12, 2016 | 108.20 | 42.79 |
| QUICK HEAL TECHNOLOGIES | 321.00 | - | 203.55 | Feb 18, 2016 | -36.59 | -12.50 |
| RAMKY INFRASTRUCTURE | 450.00 | - | 142.45 | Oct 8, 2010 | -68.34 | -8.24 |
| RATTANINDIA POWER | 45.00 | - | 3.62 | Oct 30, 2009 | -91.96 | -9.96 |
| RBL BANK LTD | 225.00 | - | 574.85 | Aug 31, 2016 | 155.49 | 65.01 |
| RELIANCE NAVAL & ENGINEERING LTD | 58.00 | - | 12.85 | Oct 9, 2009 | -77.84 | -8.38 |
| RELIANCE NIPPON LIFE ASSET MANAGEMENT LTD | 252.00 | - | 152.95 | Nov 6, 2017 | -39.31 | -32.53 |
| RURAL ELECT. | 105.00 | - | 123.70 | Mar 12, 2008 | 17.81 | 1.64 |
| S CHAND AND COMPANY LTD | 670.00 | - | 239.00 | May 9, 2017 | -64.33 | -37.75 |
| SANDHAR TECHNOLOGIES LTD | 332.00 | - | 253.40 | Apr 2, 2018 | -23.67 | -29.39 |
| SBI LIFE INSURANCE | 700.00 | - | 626.10 | Oct 3, 2017 | -10.56 | -8.11 |
| SECURITY AND INTELLIGENCE SER. | 815.00 | - | 765.00 | Aug 10, 2017 | -6.13 | -4.23 |
| SHALBY LTD | 248.00 | - | 144.50 | Dec 15, 2017 | -41.73 | -37.89 |
| SHARDA CROPCHEM | 156.00 | - | 309.80 | Sep 23, 2014 | 98.59 | 22.76 |
| SHREE GANESH JEWEL. | 260.00 | - | 0.82 | Apr 9, 2010 | -99.68 | -11.34 |
| SJVN | 26.00 | - | 25.85 | May 20, 2010 | -0.58 | -0.07 |
| SNOWMAN LOGISTICS | 47.00 | - | 34.50 | Sep 12, 2014 | -26.60 | -6.10 |
| STANDARD CHARTERED PLC | 104.00 | - | 50.60 | Jun 11, 2010 | -51.35 | -5.96 |
| SYNGENE INTERNATIONAL | 250.00 | - | 568.60 | Aug 11, 2015 | 127.44 | 36.95 |
| TARA JEWELS | 230.00 | - | 1.26 | Dec 6, 2012 | -99.45 | -16.23 |
| TCNS CLOTHING CO. | 716.00 | - | 722.15 | Jul 30, 2018 | 0.86 | 1.79 |
| TEAMLEASE SERVICES | 850.00 | - | 2,668.85 | Feb 12, 2016 | 213.98 | 72.72 |
| TECPRO SYSTEMS | 355.00 | - | 4.53 | Oct 12, 2010 | -98.72 | -11.92 |
| TEJAS NETWORKS LTD | 257.00 | - | 217.45 | Jun 27, 2017 | -15.39 | -9.80 |
| THE NEW INDIA ASSURANCE | 800.00 | 399.96 | 179.90 | Nov 13, 2017 | -55.02 | -46.27 |
| THYROCARE TECHNOLOGIES | 446.00 | - | 537.00 | May 9, 2016 | 20.40 | 7.55 |
| TITAGARH WAGONS | 540.00 | - | 77.10 | Apr 21, 2008 | -85.72 | -7.97 |
| TRIBHOVANDAS BHIMJI | 120.00 | - | 63.00 | May 9, 2012 | -47.50 | -7.08 |
| UFO MOVIEZ | 625.00 | - | 260.00 | May 14, 2015 | -58.40 | -15.81 |
| UJJIVAN FINANCIAL SERVICES | 210.00 | - | 287.00 | May 10, 2016 | 36.67 | 13.57 |
| UNITED BANK OF INDIA | 66.00 | - | 12.05 | Mar 18, 2010 | -81.74 | -9.23 |
| WONDERLA HOLIDAYS | 125.00 | - | 278.40 | May 9, 2014 | 122.72 | 26.07 |
(ONGC, GAIL, IBP, IPCL issue prices adjusted for the 5% discount to retail investors)
* (Offer Price adjusted for bonus and stock splits)
BSE prices: January 21, 2019 01:43:00 PM NSE prices: January 21, 2019 1:45:00 PM
|
| |
Related Views on News
ADANI POWER Announces Quarterly Results (2QFY19); Net Profit Up 32.2% (Quarterly Result Update)
Nov 6, 2018 | Updated on Nov 6, 2018For the quarter ended September 2018, ADANI POWER has posted a net profit of Rs 4 bn (up 32.2% YoY). Sales on the other hand came in at Rs 72 bn (up 15.7% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.
ADANI POWER Announces Quarterly Results (1QFY19); Net Profit Up 81.8% (Quarterly Result Update)
Aug 7, 2018 | Updated on Aug 7, 2018For the quarter ended June 2018, ADANI POWER has posted a net profit of Rs 8 bn (up 81.8% YoY). Sales on the other hand came in at Rs 38 bn (down 31.5% YoY). Read on for a complete analysis of ADANI POWER's quarterly results.
Shriram Trans Fin: Expansion on Track Driven by Brisk Demand and Strong Earnings (Quarterly Results Update - Detailed)
Feb 16, 2018Shriram Transport Finance puts up a strong performance on robust demand and falling credit costs.
Dr Reddy's: Milestone Payment Drives Sales (Quarterly Results Update - Detailed)
Feb 9, 2018US business was hit by pricing pressure although there was growth sequentially led by new product launches.
Lupin: US market Declines Due to Higher Base Effect of FY17 (Quarterly Results Update - Detailed)
Feb 9, 2018Price erosion in generic US drugs continues but seems to be bottoming out.
More Views on NewsMost Popular
Our First Bluechip Stock Recommendation in Smart Money Secrets(The 5 Minute Wrapup)
Jan 9, 2019For the first time, we have recommended a bluechip stock in Smart Money Secrets.
3 Stocks in Super Investor Sumeet Nagar's Portfolio That You Can Buy Right Now(The 5 Minute Wrapup)
Jan 11, 2019The reasons that make these six stocks in Sumeet Nagar's portfolio so compelling
This Trend Will Produce a Once in a Lifetime Opportunity to Buy Stocks(The 5 Minute Wrapup)
Jan 15, 2019Unlike his habit of pouring out stock wisdom in his annual letters to shareholders, Buffett spoke of this trend only once every few decades.
My First Stock Trading Recommendation For 2019(Profit Hunter)
Jan 10, 2019My first trading recommendation for 2019 is a bluechip auto stock. Find out everything about it right away.
My Next Small Cap Recommendation Is Practically a 'No Brainer'(Profit Hunter)
Jan 14, 2019With a strong debt free balance sheet in its favour, attractive dividends and trading at almost lifetime lows, this investing idea is almost a no brainer.
MoreABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.