Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE CPSE Stocks 

Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.

Revealing Soon: A Potential Huge Investing Opportunity for Investors

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ANDREW YULE 43.43 2.31% Not Listed
 More Info 
BALMER LAW INVEST 943.00 0.97% Not Listed
 More Info 
BALMER LAWRIE 310.50 1.89% 309.80 1.64%
 More Info 
BEML 4,547.00 -0.15% 4,542.00 -0.37%
 More Info 
BHARAT DYNAMICS 2,810.00 6.19% 2,810.10 6.49%
 More Info 
BHARAT ELECTRONICS 288.35 1.66% 288.60 1.76%
 More Info 
BHEL 305.00 1.03% 304.80 0.94%
 More Info 
BPCL 647.95 1.16% 647.75 1.13%
 More Info 
BSE CPSE 4,184.30 0.60% Not Listed
 More Info 
CHENNAI PETROLEUM 935.65 4.78% 935.90 4.87%
 More Info 
COCHIN SHIPYARD 1,850.60 13.39% 1,854.00 13.51%
 More Info 
CONTAINER CORPORATION 1,107.60 2.38% 1,108.40 2.46%
 More Info 
DREDGING CORP 983.85 5.00% 983.55 5.00%
 More Info 
ENGINEERS INDIA 282.45 4.92% 282.00 4.77%
 More Info 
GAIL 200.40 -0.20% 200.30 -0.22%
 More Info 
GARDEN REACH SHIPBUILDERS & ENGINEERS 1,420.40 19.27% 1,426.70 19.63%
 More Info 
HINDUSTAN AERO. 4,946.20 0.52% 4,950.50 0.60%
 More Info 
HINDUSTAN COPPER 374.25 -2.27% 374.40 -2.25%
 More Info 
HPCL 535.20 0.96% 535.35 0.94%
 More Info 
HUDCO 268.85 1.47% 267.60 0.94%
 More Info 
INDIA TOURISM DEV 703.65 2.27% 701.50 2.23%
 More Info 
IOC 168.15 0.72% 167.95 0.60%
 More Info 
IRCON INTERNATIONAL 280.60 0.54% 279.60 0.20%
 More Info 
ITI 319.95 0.46% 319.25 0.28%
 More Info 
KIOCL 469.45 -0.88% 467.40 -1.17%
 More Info 
MISHRA DHATU NIGAM 481.80 0.90% 481.35 0.95%
 More Info 
MMTC 75.70 -0.01% 75.55 -0.26%
 More Info 
MOIL 501.80 -0.40% 501.50 -0.48%
 More Info 
MRPL 211.45 0.91% 211.85 1.07%
 More Info 
MSTC 976.70 -2.74% 978.05 -2.69%
 More Info 
MTNL 37.45 0.70% 37.45 0.67%
 More Info 
NALCO 191.45 -3.06% 191.30 -3.14%
 More Info 
NATIONAL FERT 100.70 -1.18% 100.60 -1.37%
 More Info 
NBCC (INDIA) 149.00 0.61% 148.80 0.47%
 More Info 
NHPC 105.85 0.11% 105.65 -0.09%
 More Info 
NIFTY 50 Not Listed 22,978.65 1.69%
 More Info 
NLC INDIA 240.00 -0.50% 240.00 -0.48%
 More Info 
NMDC 266.30 -2.60% 266.10 -2.60%
 More Info 
NTPC 371.75 -0.58% 372.20 -0.44%
 More Info 
OIL INDIA 654.35 -0.36% 654.00 -0.37%
 More Info 
ONGC 284.10 2.19% 283.75 2.07%
 More Info 
POWER FINANCE CORPORATION 467.00 0.51% 467.00 0.52%
 More Info 
POWER GRID 319.95 -1.80% 319.85 -1.81%
 More Info 
RAIL VIKAS NIGAM 370.60 8.51% 370.60 8.55%
 More Info 
RCF 148.30 -0.34% 147.85 -0.74%
 More Info 
REC 537.45 0.28% 537.55 0.25%
 More Info 
RITES 749.00 2.32% 748.55 2.22%
 More Info 
S&P BSE SENSEX 75,430.37 1.63% Not Listed
 More Info 
SAIL 169.15 0.09% 169.45 0.24%
 More Info 
SHIPPING CORP 262.65 9.71% 262.75 9.80%
 More Info 
SJVN 147.75 1.09% 147.35 0.79%
 More Info 

BSE prices: May 23, 2024  03:11:00 PM    NSE prices: May 23, 2024  3:14:59 PM

BSE CPSE Stocks Update

The BSE CPSE Index was at 4,184.3 (up 0.6%). The index is up 13.5% over the last 30 days. And over the last 1 year, it has gained 126.2%.

Within the BSE CPSE Index, the top gainers were GARDEN REACH SHIPBUILDERS & ENGINEERS (up 19.3%) and COCHIN SHIPYARD (up 13.4%). On the other hand, NALCO (down 3.1%) and MSTC (down 2.7%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 75,430.4 (up 1.6%).

Before you go, here are the upcoming corporate actions for BSE CPSE stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
COCHIN SHIPYARD 1,850.60 13.39 24-May-24
HINDUSTAN COPPER 374.25 -2.27 24-May-24
HUDCO 268.85 1.47 24-May-24
NTPC 371.75 -0.58 24-May-24
MSTC 976.70 -2.74 27-May-24
NALCO 191.45 -3.06 27-May-24
NMDC 266.30 -2.60 27-May-24
BALMER LAW INVEST 943.00 0.97 28-May-24
BALMER LAWRIE 310.50 1.89 28-May-24
ENGINEERS INDIA 282.45 4.92 28-May-24

List of All Upcoming Quarterly Results

Upcoming Stock Splits and Bonus Stocks

COMPANY PRICE (Rs) CHANGE (%) SPLIT/BONUS RATIO EX-DATE
BHARAT DYNAMICS 2,810.00 6.19 Split 10.00:5.00 23-May-24

All Bonus | All Splits



Today's Market

Sensex Today Trades Higher | Smallcap Stocks Shine | Gland Pharma Rallies 8% Sensex Today Trades Higher | Smallcap Stocks Shine | Gland Pharma Rallies 8%(10:30 am)

Asian share benchmarks fell on Thursday as markets digested the implications of policymakers in major economies preferring to take patient approach to monetary easing amid sticky inflation.