Here are the latest stock price details of the stocks in the BSE Teck. For more detailed updates, check the latest BSE Teck stock results and see the latest BSE Teck long term chart.
Must See: A Powerful Investing Opportunity is Emerging this Election Year
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
AFFLE (INDIA) | 1,225.45 3.17% | 1,221.50 2.85% |
|
More Info
|
BHARTI AIRTEL | 1,387.80 1.01% | 1,386.70 0.92% |
|
More Info
|
DISH TV | 17.15 2.21% | 17.15 2.08% |
|
More Info
|
HCL TECHNOLOGIES | 1,347.55 -0.43% | 1,345.20 -0.62% |
|
More Info
|
HFCL | 103.20 2.69% | 102.30 1.74% |
|
More Info
|
INDUS TOWERS | 348.00 1.27% | 346.50 0.79% |
|
More Info
|
INFOSYS | 1,467.70 -0.35% | 1,466.10 -0.43% |
|
More Info
|
INOX LEISURE | 507.90 0.70% | 508.85 0.61% |
|
More Info
|
ITI | 308.90 -3.36% | 308.00 -3.45% |
|
More Info
|
JUST DIAL | 950.00 -0.76% | 949.05 -0.85% |
|
More Info
|
LTIMINDTREE | 4,843.05 0.31% | 4,843.25 0.25% |
|
More Info
|
MINDTREE | 3,433.35 0.09% | 3,433.85 0.14% |
|
More Info
|
MPHASIS | 2,398.00 0.09% | 2,389.85 -0.30% |
|
More Info
|
NAVNEET EDUCATION | 154.90 -0.90% | 155.40 -0.64% |
|
More Info
|
NETWORK18 MEDIA | 82.04 0.54% | 82.35 0.92% |
|
More Info
|
NIFTY 50 | Not Listed | 22,958.35 -0.04% |
|
More Info
|
PERSISTENT SYSTEMS | 3,555.60 -0.36% | 3,555.40 -0.36% |
|
More Info
|
PVR INOX | 1,340.00 -0.67% | 1,339.60 -0.69% |
|
More Info
|
S&P BSE SENSEX | 75,548.98 0.17% | Not Listed |
|
More Info
|
S&P BSE TECK | 16,220.57 -0.01% | Not Listed |
|
More Info
|
STERLITE TECH | 127.50 -1.89% | 127.00 -2.23% |
|
More Info
|
SUN TV | 666.35 -0.18% | 666.80 -0.10% |
|
More Info
|
TANLA PLATFORMS | 898.55 2.28% | 895.20 1.88% |
|
More Info
|
TATA COMM | 1,840.00 0.35% | 1,840.35 0.31% |
|
More Info
|
TATA ELXSI | 7,378.10 -0.64% | 7,379.70 -0.50% |
|
More Info
|
TCS | 3,851.40 -1.12% | 3,848.00 -1.17% |
|
More Info
|
TECH MAHINDRA | 1,323.35 -1.07% | 1,321.00 -1.23% |
|
More Info
|
TV18 BROADCAST | 44.35 1.35% | 44.35 1.26% |
|
More Info
|
VODAFONE IDEA | 15.14 7.76% | 15.10 7.47% |
|
More Info
|
WIPRO | 464.10 -0.39% | 463.30 -0.54% |
|
More Info
|
ZEE ENTERTAINMENT | 151.80 2.22% | 151.95 2.29% |
|
More Info
|
BSE prices: May 24, 2024 03:10:00 PM NSE prices: May 24, 2024 3:14:59 PM
The S&P BSE TECK Index was at 16,220.6 (down 0.0%). The index is up 2.2% over the last 30 days. And over the last 1 year, it has gained 25.5%.
Within the BSE Teck Index, the top gainers were VODAFONE IDEA (up 7.8%) and AFFLE (INDIA) (up 3.2%). On the other hand, ITI (down 3.4%) and STERLITE TECH (down 1.9%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 75,549.0 (up 0.2%).
Before you go, here are the upcoming corporate actions for BSE Teck stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
AFFLE (INDIA) | 1,225.45 | 3.17 | 24-May-24 |
SUN TV | 666.35 | -0.18 | 24-May-24 |
DISH TV | 17.15 | 2.21 | 27-May-24 |
ITI | 308.90 | -3.36 | 28-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
INFOSYS | 1,467.70 | -0.35 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,467.70 | -0.35 | 160.0 | 31-May-24 | 31-May-24 |
List of All Upcoming Dividends
Asian stocks fell on Friday, while the dollar advanced as strong US economic data bolstered the prospect of interest rates staying higher for longer.