Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Teck Stocks 

Here are the latest stock price details of the stocks in the BSE Teck. For more detailed updates, check the latest BSE Teck stock results and see the latest BSE Teck long term chart.

Must See: A Powerful Investing Opportunity is Emerging this Election Year

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
AFFLE (INDIA) 1,225.45 3.17% 1,221.50 2.85%
 More Info 
BHARTI AIRTEL 1,387.80 1.01% 1,386.70 0.92%
 More Info 
DISH TV 17.15 2.21% 17.15 2.08%
 More Info 
HCL TECHNOLOGIES 1,347.55 -0.43% 1,345.20 -0.62%
 More Info 
HFCL 103.20 2.69% 102.30 1.74%
 More Info 
INDUS TOWERS 348.00 1.27% 346.50 0.79%
 More Info 
INFOSYS 1,467.70 -0.35% 1,466.10 -0.43%
 More Info 
INOX LEISURE 507.90 0.70% 508.85 0.61%
 More Info 
ITI 308.90 -3.36% 308.00 -3.45%
 More Info 
JUST DIAL 950.00 -0.76% 949.05 -0.85%
 More Info 
LTIMINDTREE 4,843.05 0.31% 4,843.25 0.25%
 More Info 
MINDTREE 3,433.35 0.09% 3,433.85 0.14%
 More Info 
MPHASIS 2,398.00 0.09% 2,389.85 -0.30%
 More Info 
NAVNEET EDUCATION 154.90 -0.90% 155.40 -0.64%
 More Info 
NETWORK18 MEDIA 82.04 0.54% 82.35 0.92%
 More Info 
NIFTY 50 Not Listed 22,958.35 -0.04%
 More Info 
PERSISTENT SYSTEMS 3,555.60 -0.36% 3,555.40 -0.36%
 More Info 
PVR INOX 1,340.00 -0.67% 1,339.60 -0.69%
 More Info 
S&P BSE SENSEX 75,548.98 0.17% Not Listed
 More Info 
S&P BSE TECK 16,220.57 -0.01% Not Listed
 More Info 
STERLITE TECH 127.50 -1.89% 127.00 -2.23%
 More Info 
SUN TV 666.35 -0.18% 666.80 -0.10%
 More Info 
TANLA PLATFORMS 898.55 2.28% 895.20 1.88%
 More Info 
TATA COMM 1,840.00 0.35% 1,840.35 0.31%
 More Info 
TATA ELXSI 7,378.10 -0.64% 7,379.70 -0.50%
 More Info 
TCS 3,851.40 -1.12% 3,848.00 -1.17%
 More Info 
TECH MAHINDRA 1,323.35 -1.07% 1,321.00 -1.23%
 More Info 
TV18 BROADCAST 44.35 1.35% 44.35 1.26%
 More Info 
VODAFONE IDEA 15.14 7.76% 15.10 7.47%
 More Info 
WIPRO 464.10 -0.39% 463.30 -0.54%
 More Info 
ZEE ENTERTAINMENT 151.80 2.22% 151.95 2.29%
 More Info 

BSE prices: May 24, 2024  03:10:00 PM    NSE prices: May 24, 2024  3:14:59 PM

BSE Teck Stocks Update

The S&P BSE TECK Index was at 16,220.6 (down 0.0%). The index is up 2.2% over the last 30 days. And over the last 1 year, it has gained 25.5%.

Within the BSE Teck Index, the top gainers were VODAFONE IDEA (up 7.8%) and AFFLE (INDIA) (up 3.2%). On the other hand, ITI (down 3.4%) and STERLITE TECH (down 1.9%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 75,549.0 (up 0.2%).

Before you go, here are the upcoming corporate actions for BSE Teck stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
AFFLE (INDIA) 1,225.45 3.17 24-May-24
SUN TV 666.35 -0.18 24-May-24
DISH TV 17.15 2.21 27-May-24
ITI 308.90 -3.36 28-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
INFOSYS 1,467.70 -0.35 400.0 31-May-24 31-May-24
INFOSYS 1,467.70 -0.35 160.0 31-May-24 31-May-24

List of All Upcoming Dividends



Today's Market

Sensex Today Trades Higher | Nifty Scales 23,000 Mark | Vodafone Idea Jumps 4% Sensex Today Trades Higher | Nifty Scales 23,000 Mark | Vodafone Idea Jumps 4%(10:30 am)

Asian stocks fell on Friday, while the dollar advanced as strong US economic data bolstered the prospect of interest rates staying higher for longer.