Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE CPSE Stocks 

Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.

Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ANDREW YULE 43.74 0.39% Not Listed
 More Info 
BALMER LAW INVEST 714.50 -0.05% Not Listed
 More Info 
BALMER LAWRIE 277.15 0.24% 277.15 0.34%
 More Info 
BEML 3,542.00 -1.89% 3,543.65 -1.86%
 More Info 
BHARAT DYNAMICS 2,018.70 -2.05% 2,018.00 -2.05%
 More Info 
BHARAT ELECTRONICS 238.90 0.50% 238.95 0.57%
 More Info 
BHEL 278.80 2.65% 278.85 2.67%
 More Info 
BPCL 609.40 0.94% 609.45 1.00%
 More Info 
BSE CPSE 3,844.68 0.78% Not Listed
 More Info 
CHENNAI PETROLEUM 1,051.90 -2.27% 1,051.65 -2.28%
 More Info 
COCHIN SHIPYARD 1,352.90 2.07% 1,352.05 1.95%
 More Info 
CONTAINER CORPORATION 1,068.15 6.25% 1,068.00 6.29%
 More Info 
DREDGING CORP 825.00 -0.70% 824.70 -0.72%
 More Info 
ENGINEERS INDIA 236.85 6.71% 236.85 6.67%
 More Info 
GAIL 208.05 0.00% 208.05 0.02%
 More Info 
GARDEN REACH SHIPBUILDERS & ENGINEERS 1,000.45 -2.33% 998.85 -2.43%
 More Info 
HINDUSTAN AERO. 3,985.20 -0.37% 3,984.40 -0.41%
 More Info 
HINDUSTAN COPPER 390.85 2.64% 391.00 2.68%
 More Info 
HPCL 491.15 -0.10% 491.10 -0.02%
 More Info 
HUDCO 228.10 12.28% 228.10 12.34%
 More Info 
INDIA TOURISM DEV 680.60 0.10% 681.00 0.03%
 More Info 
IOC 171.55 0.73% 171.55 0.79%
 More Info 
IRCON INTERNATIONAL 250.80 2.96% 250.80 2.87%
 More Info 
ITI 292.75 -0.22% 292.95 -0.19%
 More Info 
KIOCL 449.15 0.98% 449.70 1.06%
 More Info 
MISHRA DHATU NIGAM 442.20 -0.26% 441.70 -0.41%
 More Info 
MMTC 76.32 2.18% 76.55 2.48%
 More Info 
MOIL 417.95 -2.72% 418.40 -2.86%
 More Info 
MRPL 251.10 0.46% 250.95 0.36%
 More Info 
MSTC 910.10 -1.92% 910.15 -1.91%
 More Info 
MTNL 37.56 0.29% 37.55 0.27%
 More Info 
NALCO 188.90 0.35% 188.90 0.35%
 More Info 
NATIONAL FERT 105.59 1.09% 105.70 1.15%
 More Info 
NBCC (INDIA) 136.25 3.02% 136.30 2.98%
 More Info 
NHPC 92.54 1.67% 92.55 1.65%
 More Info 
NIFTY 50 Not Listed 22,419.95 -0.67%
 More Info 
NLC INDIA 250.80 7.50% 250.55 7.19%
 More Info 
NMDC 257.80 2.18% 257.95 2.26%
 More Info 
NTPC 355.75 -0.71% 356.00 -0.89%
 More Info 
OIL INDIA 628.35 2.65% 628.35 2.59%
 More Info 
ONGC 282.85 0.28% 282.90 0.34%
 More Info 
POWER FINANCE CORPORATION 406.25 -0.16% 406.15 -0.22%
 More Info 
POWER GRID 292.10 -0.34% 292.25 -0.36%
 More Info 
RAIL VIKAS NIGAM 289.85 0.98% 289.90 0.96%
 More Info 
RCF 151.75 0.66% 152.00 0.83%
 More Info 
REC 456.85 1.02% 457.00 1.27%
 More Info 
RITES 694.85 1.37% 694.75 1.24%
 More Info 
S&P BSE SENSEX 73,730.16 -0.82% Not Listed
 More Info 
SAIL 168.50 2.18% 168.55 2.18%
 More Info 
SHIPPING CORP 232.40 -0.15% 232.25 -0.26%
 More Info 
SJVN 134.60 1.24% 134.60 1.24%
 More Info 

BSE prices: April 26, 2024  (Close)    NSE prices: April 26, 2024  (Close)

BSE CPSE Stocks Update

The BSE CPSE Index was at 3,844.7 (up 0.8%). The index is up 11.0% over the last 30 days. And over the last 1 year, it has gained 115.9%.

Within the BSE CPSE Index, the top gainers were HUDCO (up 12.3%) and NLC INDIA (up 7.5%). On the other hand, MOIL (down 2.7%) and GARDEN REACH SHIPBUILDERS & ENGINEERS (down 2.3%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).

Before you go, here are the upcoming corporate actions for BSE CPSE stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
IOC 171.55 0.73 30-Apr-24
REC 456.85 1.02 30-Apr-24
MRPL 251.10 0.46 3-May-24
HPCL 491.15 -0.10 9-May-24
MTNL 37.56 0.29 29-May-24

List of All Upcoming Quarterly Results



Today's Market

Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7% Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7%(Closing)

After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.