Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.
RESPONSE PENDING: Your Meeting with Tanushree Banerjee Tomorrow...
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ANDREW YULE | 44.63 2.03% | Not Listed |
|
More Info
|
BALMER LAW INVEST | 722.65 1.14% | Not Listed |
|
More Info
|
BALMER LAWRIE | 273.15 -1.44% | 277.15 0.34% |
|
More Info
|
BHARAT ELECTRONICS | 236.25 -1.11% | 236.35 0.00% |
|
More Info
|
BHEL | 278.85 0.02% | 278.80 -0.07% |
|
More Info
|
BPCL | 621.25 1.94% | 35.44 13,025.93% |
|
More Info
|
BSE CPSE | 3,857.76 0.34% | Not Listed |
|
More Info
|
CHENNAI PETROLEUM | 1,040.65 -1.07% | 1,051.65 -2.28% |
|
More Info
|
COCHIN SHIPYARD | 1,340.65 -0.91% | 1,352.05 1.95% |
|
More Info
|
CONTAINER CORPORATION | 1,049.70 -1.73% | 1,049.00 -0.42% |
|
More Info
|
DREDGING CORP | 817.30 -0.93% | 817.00 -0.01% |
|
More Info
|
GAIL | 209.85 0.87% | 208.05 0.02% |
|
More Info
|
GARDEN REACH SHIPBUILDERS & ENGINEERS | 1,002.50 0.20% | 1,006.05 -0.04% |
|
More Info
|
HIND.ORG.CHM | 45.32 2.03% | 2,059.50 -99.98% |
|
More Info
|
HINDUSTAN AERO. | 3,998.00 0.32% | 7,761.50 0.00% |
|
More Info
|
HINDUSTAN COPPER | 392.15 0.33% | 391.00 2.68% |
|
More Info
|
HPCL | 505.90 3.00% | 50.80 -94.92% |
|
More Info
|
HUDCO | 230.95 1.25% | 231.50 -0.11% |
|
More Info
|
INDIA TOURISM DEV | 683.40 0.41% | 684.75 -0.11% |
|
More Info
|
IOC | 177.10 3.24% | 176.95 -0.03% |
|
More Info
|
IRCON INTERNATIONAL | 255.15 1.73% | 255.80 -0.41% |
|
More Info
|
KIOCL | 447.10 -0.46% | 131,804.72 0.00% |
|
More Info
|
MISHRA DHATU NIGAM | 436.10 -1.38% | 436.00 -0.13% |
|
More Info
|
MMTC | 75.84 -0.63% | 76.00 -0.07% |
|
More Info
|
MOIL | 418.95 0.24% | 208.00 151.15% |
|
More Info
|
MRPL | 251.10 0.00% | 251.10 -0.06% |
|
More Info
|
MSTC | 906.60 -0.38% | 901.20 -0.30% |
|
More Info
|
MTNL | 37.75 0.51% | 37.75 -0.13% |
|
More Info
|
NALCO | 189.30 0.21% | 189.80 -0.16% |
|
More Info
|
NBCC (INDIA) | 142.95 4.92% | 4,468.27 0.00% |
|
More Info
|
NHPC | 93.64 1.19% | 175.50 -5.14% |
|
More Info
|
NIFTY 50 | Not Listed | 22,565.65 0.65% |
|
More Info
|
NLC INDIA | 246.40 -1.75% | 85.75 -98.95% |
|
More Info
|
NMDC | 254.85 -1.14% | 254.00 -0.12% |
|
More Info
|
NTPC | 359.85 1.15% | 1.78 -98.46% |
|
More Info
|
OIL INDIA | 619.85 -1.35% | 628.35 2.59% |
|
More Info
|
ONGC | 282.85 0.00% | 282.60 -0.14% |
|
More Info
|
POWER FINANCE CORPORATION | 408.75 0.62% | 33.96 3,296.00% |
|
More Info
|
POWER GRID | 292.10 0.00% | 291.20 -0.22% |
|
More Info
|
RAIL VIKAS NIGAM | 291.55 0.59% | 290.45 -0.05% |
|
More Info
|
RCF | 153.35 1.05% | 152.90 -0.23% |
|
More Info
|
REC | 458.95 0.46% | 457.65 -0.01% |
|
More Info
|
RITES | 688.45 -0.92% | 690.50 -0.01% |
|
More Info
|
S&P BSE SENSEX | 74,385.73 0.89% | Not Listed |
|
More Info
|
SAIL | 166.10 -1.42% | 166.20 -0.15% |
|
More Info
|
SJVN | 137.20 1.93% | 137.40 -0.11% |
|
More Info
|
BSE prices: April 29, 2024 12:06:00 PM NSE prices: April 29, 2024 12:09:59 PM
The BSE CPSE Index was at 3,857.8 (up 0.3%). The index is up 11.4% over the last 30 days. And over the last 1 year, it has gained 116.6%.
Within the BSE CPSE Index, the top gainers were ITI (up 7.2%) and NBCC (INDIA) (up 4.9%). On the other hand, NLC INDIA (down 1.8%) and CONTAINER CORPORATION (down 1.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,385.7 (up 0.9%).
Before you go, here are the upcoming corporate actions for BSE CPSE stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
IOC | 177.10 | 3.24 | 30-Apr-24 |
REC | 458.95 | 0.46 | 30-Apr-24 |
MRPL | 251.10 | 0.00 | 3-May-24 |
HPCL | 505.90 | 3.00 | 9-May-24 |
MTNL | 37.75 | 0.51 | 29-May-24 |
List of All Upcoming Quarterly Results
Asian stocks got off to a positive start on Monday ahead of the Federal Reserve's policy meeting later in the week.