Here are the latest stock price details of the stocks in the BSE Greenex. For more detailed updates, check the latest BSE Greenex stock results and see the latest BSE Greenex long term chart.
Download Now: Exclusive Guide About India's Potentially Decade-Long $10 Trillion Bull Run...
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ADANI PORTS & SEZ | 1,325.95 -0.49% | 1,324.60 -0.45% |
|
More Info
|
BHARTI AIRTEL | 1,325.50 -0.78% | 1,326.00 -0.95% |
|
More Info
|
BRITANNIA | 4,797.55 -1.06% | 4,800.45 -0.90% |
|
More Info
|
BSE GREENEX | 6,623.79 -0.57% | Not Listed |
|
More Info
|
CIPLA | 1,409.40 0.28% | 1,409.15 0.21% |
|
More Info
|
DR. REDDYS LAB | 6,253.25 0.58% | 6,252.10 0.54% |
|
More Info
|
EICHER MOTORS | 4,597.55 -0.39% | 4,601.00 -0.31% |
|
More Info
|
GAIL | 208.05 0.00% | 208.05 0.02% |
|
More Info
|
GRASIM | 2,345.40 -1.02% | 2,342.45 -1.06% |
|
More Info
|
HINDALCO | 649.55 0.47% | 649.30 0.39% |
|
More Info
|
ICICI BANK | 1,107.15 -0.53% | 1,107.90 -0.53% |
|
More Info
|
INFOSYS | 1,430.15 -0.57% | 1,430.25 -0.57% |
|
More Info
|
ITC | 439.95 0.56% | 440.00 0.56% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,608.40 -2.11% | 1,608.50 -2.07% |
|
More Info
|
L&T | 3,602.30 -1.32% | 3,605.20 -1.29% |
|
More Info
|
LUPIN | 1,615.85 1.31% | 1,615.95 1.35% |
|
More Info
|
M&M | 2,044.25 -2.45% | 2,044.90 -2.48% |
|
More Info
|
MARUTI SUZUKI | 12,687.05 -1.70% | 12,703.35 -1.70% |
|
More Info
|
NIFTY 50 | Not Listed | 22,419.95 -0.67% |
|
More Info
|
PIDILITE INDUSTRIES | 2,981.70 2.18% | 2,982.50 2.16% |
|
More Info
|
PIRAMAL ENTERPRISES | 925.05 1.90% | 925.75 1.96% |
|
More Info
|
PNB | 136.45 0.44% | 136.45 0.40% |
|
More Info
|
POWER GRID | 292.10 -0.34% | 292.25 -0.36% |
|
More Info
|
S&P BSE SENSEX | 73,730.16 -0.82% | Not Listed |
|
More Info
|
SUN PHARMA | 1,504.25 -1.07% | 1,506.55 -0.89% |
|
More Info
|
UPL | 508.50 0.51% | 508.45 0.50% |
|
More Info
|
BSE prices: April 26, 2024 (Close) NSE prices: April 26, 2024 (Close)
The BSE GREENEX Index was at 6,623.8 (down 0.6%). The index is up 2.8% over the last 30 days. And over the last 1 year, it has gained 47.0%.
Within the BSE Greenex Index, the top gainers were PIDILITE INDUSTRIES (up 2.2%) and PIRAMAL ENTERPRISES (up 1.9%). On the other hand, M&M (down 2.5%) and KOTAK MAHINDRA BANK (down 2.1%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE Greenex stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
MARUTI SUZUKI | 12,687.05 | -1.70 | 26-Apr-24 |
ICICI BANK | 1,107.15 | -0.53 | 27-Apr-24 |
ADANI PORTS & SEZ | 1,325.95 | -0.49 | 2-May-24 |
KOTAK MAHINDRA BANK | 1,608.40 | -2.11 | 4-May-24 |
LUPIN | 1,615.85 | 1.31 | 6-May-24 |
PIDILITE INDUSTRIES | 2,981.70 | 2.18 | 7-May-24 |
DR. REDDYS LAB | 6,253.25 | 0.58 | 7-May-24 |
L&T | 3,602.30 | -1.32 | 8-May-24 |
CIPLA | 1,409.40 | 0.28 | 10-May-24 |
HINDALCO | 649.55 | 0.47 | 24-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
INFOSYS | 1,430.15 | -0.57 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,430.15 | -0.57 | 160.0 | 31-May-24 | 31-May-24 |
List of All Upcoming Dividends
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.