Here are the latest stock price details of the stocks in the BSE Sensex Next 50. For more detailed updates, check the latest BSE Sensex Next 50 stock results and see the latest BSE Sensex Next 50 long term chart.
Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ACC | 2,524.40 -2.14% | 2,533.05 -1.80% |
|
More Info
|
AMBUJA CEMENT | 632.05 -0.99% | 632.35 -0.94% |
|
More Info
|
APOLLO HOSPITALS | 6,258.55 -1.99% | 6,258.60 -1.97% |
|
More Info
|
ASHOK LEYLAND | 185.10 4.16% | 185.00 4.11% |
|
More Info
|
AUROBINDO PHARMA | 1,131.15 2.50% | 1,131.30 2.53% |
|
More Info
|
AVENUE SUPERMARTS | 4,555.10 -2.08% | 4,553.15 -2.23% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,150.00 -0.62% | 8,146.65 -0.66% |
|
More Info
|
BANK OF BARODA | 268.15 -0.20% | 268.05 -0.22% |
|
More Info
|
BHARAT FORGE | 1,310.40 -0.14% | 1,309.90 -0.15% |
|
More Info
|
BHEL | 278.80 2.65% | 278.85 2.67% |
|
More Info
|
BIOCON | 307.00 5.25% | 306.40 5.06% |
|
More Info
|
BOSCH | 28,871.85 -0.13% | 28,877.20 -0.08% |
|
More Info
|
COLGATE | 2,855.25 1.99% | 2,855.15 1.98% |
|
More Info
|
CONTAINER CORPORATION | 1,068.15 6.25% | 1,068.00 6.29% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 313.45 1.36% | 313.50 1.21% |
|
More Info
|
CUMMINS INDIA | 3,239.45 0.24% | 3,240.85 0.23% |
|
More Info
|
DIVIS LABORATORIES | 4,025.35 4.81% | 4,016.35 4.49% |
|
More Info
|
EXIDE INDUSTRIES | 466.80 4.37% | 466.65 4.30% |
|
More Info
|
FEDERAL BANK | 156.95 0.61% | 157.10 0.74% |
|
More Info
|
HAVELLS INDIA | 1,639.35 4.93% | 1,640.05 5.09% |
|
More Info
|
HDFC LIFE INSURANCE | 587.95 -1.12% | 587.85 -1.15% |
|
More Info
|
HPCL | 491.15 -0.10% | 491.10 -0.02% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 566.25 0.54% | 566.25 0.37% |
|
More Info
|
INDIABULLS HOU. FIN. | 170.75 0.21% | 170.70 0.15% |
|
More Info
|
INDUS TOWERS | 353.25 0.47% | 353.30 0.47% |
|
More Info
|
INFO EDGE | 5,896.25 -0.13% | 5,896.85 -0.16% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 3,936.00 3.17% | 3,935.35 3.22% |
|
More Info
|
LIC HOUSING | 661.45 -0.11% | 661.35 0.02% |
|
More Info
|
LUPIN | 1,615.85 1.31% | 1,615.95 1.35% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 258.55 0.37% | 258.65 0.35% |
|
More Info
|
MARICO | 517.70 1.49% | 517.85 1.51% |
|
More Info
|
MRF | 130,269.35 0.52% | 130,237.80 0.47% |
|
More Info
|
NIFTY 50 | Not Listed | 22,419.95 -0.67% |
|
More Info
|
NMDC | 257.80 2.18% | 257.95 2.26% |
|
More Info
|
PAGE INDUSTRIES | 35,225.75 -0.89% | 35,183.05 -1.06% |
|
More Info
|
PETRONET LNG | 308.75 2.02% | 308.65 2.00% |
|
More Info
|
PIDILITE INDUSTRIES | 2,981.70 2.18% | 2,982.50 2.16% |
|
More Info
|
PIRAMAL ENTERPRISES | 925.05 1.90% | 925.75 1.96% |
|
More Info
|
PNB | 136.45 0.44% | 136.45 0.40% |
|
More Info
|
RBL BANK | 265.55 1.07% | 265.40 0.93% |
|
More Info
|
REC | 456.85 1.02% | 457.00 1.27% |
|
More Info
|
S&P BSE SENSEX | 73,730.16 -0.82% | Not Listed |
|
More Info
|
S&P BSE SENSEX NEXT 50 | 74,260.78 0.60% | Not Listed |
|
More Info
|
SAMVARDHANA MOTHERSON | 131.15 3.11% | 131.10 3.07% |
|
More Info
|
SBI LIFE INSURANCE | 1,415.25 -1.99% | 1,415.25 -2.02% |
|
More Info
|
SHRIRAM FINANCE | 2,502.00 0.34% | 2,500.00 0.33% |
|
More Info
|
SIEMENS | 5,747.35 0.29% | 5,748.50 0.33% |
|
More Info
|
TATA CONSUMER | 1,102.90 -0.28% | 1,102.65 -0.33% |
|
More Info
|
TATA POWER | 436.75 1.22% | 436.90 1.26% |
|
More Info
|
TVS MOTORS | 2,017.00 0.53% | 2,016.50 0.54% |
|
More Info
|
VOLTAS | 1,455.75 2.00% | 1,454.75 1.92% |
|
More Info
|
BSE prices: April 26, 2024 (Close) NSE prices: April 26, 2024 (Close)
The S&P BSE SENSEX NEXT 50 Index was at 74,260.8 (up 0.6%). The index is up 5.5% over the last 30 days. And over the last 1 year, it has gained 56.3%.
Within the BSE Sensex Next 50 Index, the top gainers were CONTAINER CORPORATION (up 6.3%) and BIOCON (up 5.3%). On the other hand, ACC (down 2.1%) and AVENUE SUPERMARTS (down 2.1%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE Sensex Next 50 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
RBL BANK | 265.55 | 1.07 | 27-Apr-24 |
INDUS TOWERS | 353.25 | 0.47 | 30-Apr-24 |
EXIDE INDUSTRIES | 466.80 | 4.37 | 30-Apr-24 |
HAVELLS INDIA | 1,639.35 | 4.93 | 30-Apr-24 |
REC | 456.85 | 1.02 | 30-Apr-24 |
AMBUJA CEMENT | 632.05 | -0.99 | 1-May-24 |
FEDERAL BANK | 156.95 | 0.61 | 2-May-24 |
MRF | 130,269.35 | 0.52 | 3-May-24 |
LUPIN | 1,615.85 | 1.31 | 6-May-24 |
MARICO | 517.70 | 1.49 | 6-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
HDFC LIFE INSURANCE | 587.95 | -1.12 | 20.0 | 21-Jun-24 | 21-Jun-24 |
List of All Upcoming Dividends
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.