Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex Next 50 Stocks 

Here are the latest stock price details of the stocks in the BSE Sensex Next 50. For more detailed updates, check the latest BSE Sensex Next 50 stock results and see the latest BSE Sensex Next 50 long term chart.

Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ACC 2,524.40 -2.14% 2,533.05 -1.80%
 More Info 
AMBUJA CEMENT 632.05 -0.99% 632.35 -0.94%
 More Info 
APOLLO HOSPITALS 6,258.55 -1.99% 6,258.60 -1.97%
 More Info 
ASHOK LEYLAND 185.10 4.16% 185.00 4.11%
 More Info 
AUROBINDO PHARMA 1,131.15 2.50% 1,131.30 2.53%
 More Info 
AVENUE SUPERMARTS 4,555.10 -2.08% 4,553.15 -2.23%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 8,150.00 -0.62% 8,146.65 -0.66%
 More Info 
BANK OF BARODA 268.15 -0.20% 268.05 -0.22%
 More Info 
BHARAT FORGE 1,310.40 -0.14% 1,309.90 -0.15%
 More Info 
BHEL 278.80 2.65% 278.85 2.67%
 More Info 
BIOCON 307.00 5.25% 306.40 5.06%
 More Info 
BOSCH 28,871.85 -0.13% 28,877.20 -0.08%
 More Info 
COLGATE 2,855.25 1.99% 2,855.15 1.98%
 More Info 
CONTAINER CORPORATION 1,068.15 6.25% 1,068.00 6.29%
 More Info 
CROMPTON GREAVES CONSUMER ELEC. 313.45 1.36% 313.50 1.21%
 More Info 
CUMMINS INDIA 3,239.45 0.24% 3,240.85 0.23%
 More Info 
DIVIS LABORATORIES 4,025.35 4.81% 4,016.35 4.49%
 More Info 
EXIDE INDUSTRIES 466.80 4.37% 466.65 4.30%
 More Info 
FEDERAL BANK 156.95 0.61% 157.10 0.74%
 More Info 
HAVELLS INDIA 1,639.35 4.93% 1,640.05 5.09%
 More Info 
HDFC LIFE INSURANCE 587.95 -1.12% 587.85 -1.15%
 More Info 
HPCL 491.15 -0.10% 491.10 -0.02%
 More Info 
ICICI PRUDENTIAL LIFE INSURANCE 566.25 0.54% 566.25 0.37%
 More Info 
INDIABULLS HOU. FIN. 170.75 0.21% 170.70 0.15%
 More Info 
INDUS TOWERS 353.25 0.47% 353.30 0.47%
 More Info 
INFO EDGE 5,896.25 -0.13% 5,896.85 -0.16%
 More Info 
INTERGLOBE AVIATION (INDIGO) 3,936.00 3.17% 3,935.35 3.22%
 More Info 
LIC HOUSING 661.45 -0.11% 661.35 0.02%
 More Info 
LUPIN 1,615.85 1.31% 1,615.95 1.35%
 More Info 
MAHINDRA & MAHINDRA FINANCIAL SERVICES 258.55 0.37% 258.65 0.35%
 More Info 
MARICO 517.70 1.49% 517.85 1.51%
 More Info 
MRF 130,269.35 0.52% 130,237.80 0.47%
 More Info 
NIFTY 50 Not Listed 22,419.95 -0.67%
 More Info 
NMDC 257.80 2.18% 257.95 2.26%
 More Info 
PAGE INDUSTRIES 35,225.75 -0.89% 35,183.05 -1.06%
 More Info 
PETRONET LNG 308.75 2.02% 308.65 2.00%
 More Info 
PIDILITE INDUSTRIES 2,981.70 2.18% 2,982.50 2.16%
 More Info 
PIRAMAL ENTERPRISES 925.05 1.90% 925.75 1.96%
 More Info 
PNB 136.45 0.44% 136.45 0.40%
 More Info 
RBL BANK 265.55 1.07% 265.40 0.93%
 More Info 
REC 456.85 1.02% 457.00 1.27%
 More Info 
S&P BSE SENSEX 73,730.16 -0.82% Not Listed
 More Info 
S&P BSE SENSEX NEXT 50 74,260.78 0.60% Not Listed
 More Info 
SAMVARDHANA MOTHERSON 131.15 3.11% 131.10 3.07%
 More Info 
SBI LIFE INSURANCE 1,415.25 -1.99% 1,415.25 -2.02%
 More Info 
SHRIRAM FINANCE 2,502.00 0.34% 2,500.00 0.33%
 More Info 
SIEMENS 5,747.35 0.29% 5,748.50 0.33%
 More Info 
TATA CONSUMER 1,102.90 -0.28% 1,102.65 -0.33%
 More Info 
TATA POWER 436.75 1.22% 436.90 1.26%
 More Info 
TVS MOTORS 2,017.00 0.53% 2,016.50 0.54%
 More Info 
VOLTAS 1,455.75 2.00% 1,454.75 1.92%
 More Info 

BSE prices: April 26, 2024  (Close)    NSE prices: April 26, 2024  (Close)

BSE Sensex Next 50 Stocks Update

The S&P BSE SENSEX NEXT 50 Index was at 74,260.8 (up 0.6%). The index is up 5.5% over the last 30 days. And over the last 1 year, it has gained 56.3%.

Within the BSE Sensex Next 50 Index, the top gainers were CONTAINER CORPORATION (up 6.3%) and BIOCON (up 5.3%). On the other hand, ACC (down 2.1%) and AVENUE SUPERMARTS (down 2.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).

Before you go, here are the upcoming corporate actions for BSE Sensex Next 50 stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
RBL BANK 265.55 1.07 27-Apr-24
INDUS TOWERS 353.25 0.47 30-Apr-24
EXIDE INDUSTRIES 466.80 4.37 30-Apr-24
HAVELLS INDIA 1,639.35 4.93 30-Apr-24
REC 456.85 1.02 30-Apr-24
AMBUJA CEMENT 632.05 -0.99 1-May-24
FEDERAL BANK 156.95 0.61 2-May-24
MRF 130,269.35 0.52 3-May-24
LUPIN 1,615.85 1.31 6-May-24
MARICO 517.70 1.49 6-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
HDFC LIFE INSURANCE 587.95 -1.12 20.0 21-Jun-24 21-Jun-24

List of All Upcoming Dividends



Today's Market

Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7% Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7%(Closing)

After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.