Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.
Revealed: Our 'Shadow Investing' Secret for Small Cap Stocks
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BHARAT DYNAMICS | 2,437.05 5.00% | 2,440.45 5.00% |
|
More Info
|
MOIL | 550.80 4.99% | 551.05 4.99% |
|
More Info
|
COCHIN SHIPYARD | 1,483.80 4.87% | 1,484.15 4.90% |
|
More Info
|
ANDREW YULE | 44.02 4.51% | Not Listed |
|
More Info
|
BALMER LAW INVEST | 902.45 4.49% | Not Listed |
|
More Info
|
GARDEN REACH SHIPBUILDERS & ENGINEERS | 1,131.30 4.46% | 1,129.75 4.19% |
|
More Info
|
HINDUSTAN AERO. | 4,729.30 4.37% | 4,730.50 4.39% |
|
More Info
|
BHARAT ELECTRONICS | 258.85 4.29% | 258.80 4.27% |
|
More Info
|
BEML | 4,170.30 3.93% | 4,169.70 3.87% |
|
More Info
|
BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
KIOCL | 459.90 3.35% | 460.10 3.36% |
|
More Info
|
MISHRA DHATU NIGAM | 476.45 3.34% | 476.55 3.47% |
|
More Info
|
RAIL VIKAS NIGAM | 299.65 3.06% | 299.70 3.06% |
|
More Info
|
RITES | 715.95 3.04% | 715.90 2.85% |
|
More Info
|
DREDGING CORP | 849.95 2.81% | 849.70 3.06% |
|
More Info
|
NALCO | 199.90 2.67% | 199.90 2.59% |
|
More Info
|
IRCON INTERNATIONAL | 273.55 2.47% | 273.55 2.41% |
|
More Info
|
GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
CHENNAI PETROLEUM | 897.35 2.38% | 897.95 2.46% |
|
More Info
|
BALMER LAWRIE | 313.75 2.27% | 313.70 2.22% |
|
More Info
|
ENGINEERS INDIA | 268.45 2.13% | 270.15 2.74% |
|
More Info
|
MRPL | 213.75 2.13% | 213.75 2.17% |
|
More Info
|
MSTC | 965.60 1.71% | 965.95 1.79% |
|
More Info
|
ITI | 312.85 1.66% | 312.75 1.64% |
|
More Info
|
SAIL | 169.15 1.38% | 169.15 1.35% |
|
More Info
|
BSE CPSE | 4,051.02 1.36% | Not Listed |
|
More Info
|
HUDCO | 244.40 1.33% | 244.60 1.24% |
|
More Info
|
NMDC | 280.05 1.30% | 280.15 1.27% |
|
More Info
|
CONTAINER CORPORATION | 1,100.45 1.17% | 1,100.90 1.27% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
NBCC (INDIA) | 143.80 1.09% | 143.80 1.05% |
|
More Info
|
OIL INDIA | 646.30 1.05% | 646.50 1.12% |
|
More Info
|
HINDUSTAN COPPER | 388.10 1.04% | 388.25 1.12% |
|
More Info
|
MTNL | 37.29 0.97% | 37.35 1.08% |
|
More Info
|
MMTC | 75.35 0.69% | 75.50 0.87% |
|
More Info
|
ONGC | 279.10 0.65% | 279.00 0.56% |
|
More Info
|
IOC | 164.95 0.55% | 164.90 0.52% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
INDIA TOURISM DEV | 669.15 0.27% | 670.60 0.25% |
|
More Info
|
REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
BPCL | 628.90 0.07% | 629.00 0.11% |
|
More Info
|
SJVN | 134.75 0.07% | 134.70 -0.04% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
NATIONAL FERT | 101.90 0.00% | 101.90 0.15% |
|
More Info
|
HPCL | 504.90 -0.28% | 505.05 -0.37% |
|
More Info
|
POWER FINANCE CORPORATION | 465.85 -0.47% | 465.95 -0.46% |
|
More Info
|
RCF | 147.15 -0.84% | 147.20 -0.81% |
|
More Info
|
NLC INDIA | 240.05 -1.01% | 239.90 -1.09% |
|
More Info
|
NHPC | 97.89 -1.36% | 97.90 -1.36% |
|
More Info
|
SHIPPING CORP | 230.90 -1.64% | 230.95 -1.60% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The BSE CPSE Index was at 4,051.0 (up 1.4%). The index is up 10.7% over the last 30 days. And over the last 1 year, it has gained 116.8%.
Within the BSE CPSE Index, the top gainers were BHARAT DYNAMICS (up 5.0%) and MOIL (up 5.0%). On the other hand, SHIPPING CORP (down 1.6%) and NHPC (down 1.4%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE CPSE stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BHEL | 310.05 | 3.49 | 21-May-24 |
IRCON INTERNATIONAL | 273.55 | 2.47 | 21-May-24 |
NMDC | 280.05 | 1.30 | 21-May-24 |
GARDEN REACH SHIPBUILDERS & ENGINEERS | 1,131.30 | 4.46 | 22-May-24 |
POWER GRID | 316.85 | 1.12 | 22-May-24 |
COCHIN SHIPYARD | 1,483.80 | 4.87 | 24-May-24 |
HINDUSTAN COPPER | 388.10 | 1.04 | 24-May-24 |
HUDCO | 244.40 | 1.33 | 24-May-24 |
NTPC | 366.40 | 0.27 | 24-May-24 |
MSTC | 965.60 | 1.71 | 27-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
BHARAT DYNAMICS | 2,437.05 | 5.00 | Split | 10.00:5.00 | 23-May-24 |
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.