BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

BSE SENSEX: GRAPH
Dec 9, 2016 (Close) BSE Index: 26,747.2 (+53 pts / 0.2%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 285.8 -0.2% 2,071.0 591,774 0.5 1.2 34,318 16.6 17.2
ASIAN PAINTS PAINTS 941.7 0.7% 959.2 903,229 0.5 1.7 18,761 19.6 48.1
AXIS BANK BANKING 456.3 1.5% 2,387.3 1,089,315 0.7 3.1 78,007 32.7 14.0
BAJAJ AUTO AUTO 2,719.6 -2.0% 289.4 786,948 0.5 1.6 36,774 127.1 21.4
BHARTI AIRTEL TELECOM 331.0 -0.2% 3,997.4 1,323,139 0.3 1.9 57,264 14.3 23.1
BHEL ENGINEERING 129.1 0.1% 2,447.6 315,985 0.4 0.5 -11,201 -4.6 -
CIPLA PHARMA 579.3 -0.4% 803.6 465,528 0.6 1.2 12,205 15.2 38.1
COAL INDIA MINING 307.2 -1.6% 6,316.4 1,940,387 0.2 1.6 135,113 21.4 14.4
DR. REDDYS LAB PHARMA 3,186.5 -0.4% 165.5 527,454 0.7 1.6 14,980 90.5 35.2
GAIL ENERGY 429.1 -0.1% 1,268.5 544,240 0.4 1.0 32,100 25.3 17.0
HDFC FIN. INSTITUTIONS 1,267.1 -1.6% 1,584.0 2,007,066 1.0 8.1 107,649 68.0 18.6
HDFC BANK BANKING 1,198.1 -0.2% 2,535.1 3,037,246 0.8 9.7 128,394 50.6 23.7
HERO MOTOCORP AUTO 3,281.2 -0.8% 199.7 655,213 0.7 1.7 32,652 163.5 20.1
HIND. UNILEVER FMCG 844.8 0.3% 2,164.2 1,828,355 0.3 2.4 42,459 19.6 43.1
ICICI BANK BANKING 268.4 2.4% 5,816.9 1,560,971 1.0 6.3 86,873 14.9 18.0
INFOSYS LTD SOFTWARE 987.4 0.3% 2,296.9 2,267,888 0.9 8.0 138,960 60.5 16.3
ITC LTD FMCG 235.8 1.2% 8,053.3 1,898,971 1.0 7.7 99,640 12.4 19.1
L&T ENGINEERING 1,361.5 -0.4% 932.3 1,269,326 1.0 5.2 47,358 50.8 26.8
LUPIN LTD PHARMA 1,515.8 -0.5% 451.1 683,838 0.5 1.5 26,277 58.2 26.0
M&M AUTO 1,189.1 -1.4% 621.1 738,541 0.7 2.2 32,705 52.7 22.6
MARUTI SUZUKI AUTO 5,235.8 -0.1% 302.1 1,581,631 0.4 2.8 48,647 161.0 32.5
NTPC POWER 164.1 0.7% 8,245.5 1,353,081 0.3 1.4 105,155 12.8 12.9
ONGC ENERGY 306.9 1.6% 8,555.5 2,625,680 0.3 3.3 147,762 17.3 17.8
RELIANCE IND. ENERGY 1,026.4 0.7% 3,242.4 3,328,046 0.5 7.4 280,980 86.7 11.8
SBI BANKING 266.0 2.4% 7,762.8 2,064,899 0.4 3.3 87,792 11.3 23.5
SUN PHARMA PHARMA 673.0 -0.4% 2,406.8 1,619,745 0.5 3.0 62,707 26.1 25.8
TATA MOTORS AUTO 464.1 0.6% 2,887.2 1,339,807 0.7 3.6 106,258 36.8 12.6
TATA STEEL STEEL 430.3 -0.3% 971.2 417,914 0.7 1.2 6,610 6.8 63.2
TCS SOFTWARE 2,193.5 -0.2% 1,970.4 4,322,035 0.3 4.6 248,992 126.4 17.4
WIPRO SOFTWARE 458.7 -0.0% 2,430.7 1,114,975 0.3 1.2 87,564 36.0 12.7
TOTAL 84,135 44,203,228 100.0 2,333,755 AVG. PER 18.9

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Global Markets Ended on a Positive note(RoundUp)

Barring China (down 0.3%), major global indices closed on a positive note. The US equity markets closed at a record on Friday as the broad indices witnessed its best winning streak since June 2014.

Related Views on News

ITC: A Decent Quarter Amidst Challenging Environment (Quarterly Results Update - Detailed)

Dec 7, 2016

ITC has announced second quarter results of the financial year 2016-2017 (2QFY17). The company has reported 8% YoY and 10.5% YoY growth in revenues and net profits respectively.

GAIL: A Robust Quarter (Quarterly Results Update - Detailed)

Dec 3, 2016

GAIL (India) Ltd has announced results for the quarter ended September 2016. The company has reported 16 % year on year (YoY) decline in sales, while bottom-line grew 180% YoY.

L&T: Profits Led by Divestment Gains (Quarterly Results Update - Detailed)

Nov 24, 2016

Larsen & Toubro (L&T) has announced second quarter results of financial year 2016-2017 (2QFY17). The company has reported 8.5% YoY growth in sales while profits have grown 84% YoY. Here is our analysis of the results.

Marico: Margin Expansion Drives Profit Growth (Quarterly Results Update - Detailed)

Nov 28, 2016

Marico has reported a flat topline while the bottomline has grown by 18% YoY during the quarter.

Power Finance Corp: Interest income falls on muted credit offtake (Quarterly Results Update - Detailed)

Nov 23, 2016

Power Finance Corporation (PFC) declared its results for the second quarter of financial year 2016-17 (2QFY17). The institution has reported a 2.5% YoY fall in net interest income and 10.4% YoY rise in net profits.

More Views on News

Most Popular

Will the Demonetisation Disaster Mean that You Make Money, Or Lose it?(The 5 Minute Wrapup)

Dec 3, 2016

The perceived benefits of demonetisation are actually turning out to be way lower than expected. This, even as its costs mount higher and higher with each passing day.

Can We Finally Say Demonetisation is Dead?(Vivek Kaul's Diary)

Dec 7, 2016

One data point and one clarification from the RBI, essentially tell us that the theories that were being offered in favour of demonetisation were totally wrong.

How to Profit from Gold Prices(Daily Profit Hunter)

Dec 2, 2016

Asad Dossani discusses how you can profit from swings in the price of gold. On Saturday at 10am, he will hold a live question and answer session, where you can learn if the VMS system is right for you.

First Pay Day after Demonetisation - Where is the Cash?(Outside View)

Dec 1, 2016

A hard-working employee has already sacrificed cash on his salary day.

Demonetisation - Long-Term Effects, Part I(Outside View)

Dec 2, 2016

What will be the long term impact from this move on black money and counterfeiting?

More