• MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Oct 19, 2017 (Close) BSE Index: 32,390.0 (-196 pts / -0.6%) 1 US$ = Rs 65.06
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 398.9 -2.0% 2,071.0 825,999 0.5 1.5 39,404 19.0 21.0
ASIAN PAINTS PAINTS 1,178.5 -0.1% 959.2 1,130,415 0.5 1.9 20,057 20.9 56.4
AXIS BANK BANKING 458.4 -1.3% 2,391.4 1,096,210 0.7 2.7 36,793 15.4 29.8
BAJAJ AUTO AUTO 3,208.0 -0.7% 289.4 928,289 0.5 1.7 40,181 138.9 23.1
BHARTI AIRTEL TELECOM 471.1 2.1% 3,997.4 1,882,975 0.3 2.3 42,506 10.6 44.3
BHEL ENGINEERING 84.7 -0.1% 2,447.6 207,189 0.4 0.3 4,959 2.0 41.8
CIPLA PHARMA 610.0 -0.1% 804.4 490,681 0.6 1.1 10,325 12.8 47.5
COAL INDIA MINING 285.0 -1.8% 6,207.4 1,769,112 0.2 1.3 92,681 14.9 19.1
DR. REDDYS LAB PHARMA 2,388.0 0.1% 165.7 395,755 0.7 1.0 12,923 78.0 30.6
GAIL ENERGY 431.2 -1.1% 1,691.1 729,128 0.5 1.2 42,910 25.4 17.0
HDFC FIN. INSTITUTIONS 1,748.3 -0.2% 1,585.1 2,771,211 1.0 9.7 115,469 72.8 24.0
HDFC BANK BANKING 1,846.0 -1.3% 2,555.4 4,717,221 0.8 13.0 145,496 56.9 32.4
HERO MOTOCORP AUTO 3,745.0 -0.1% 199.7 747,845 0.7 1.7 33,772 169.1 22.1
HIND. UNILEVER FMCG 1,258.4 -0.5% 2,164.3 2,723,523 0.3 3.1 44,904 20.7 60.7
ICICI BANK BANKING 257.7 -2.0% 5,820.6 1,499,970 1.0 5.3 98,593 16.9 15.2
INFOSYS LTD SOFTWARE 928.5 0.4% 2,296.9 2,132,598 0.9 6.5 143,530 62.5 14.9
ITC LTD FMCG 269.3 -0.4% 12,121.4 3,263,677 1.0 11.5 102,009 8.4 32.0
L&T ENGINEERING 1,139.6 -0.1% 932.7 1,062,879 1.0 3.7 61,137 65.6 17.4
LUPIN LTD PHARMA 1,048.0 -0.1% 451.4 473,105 0.5 0.9 25,592 56.7 18.5
M&M AUTO 1,374.8 0.3% 621.1 853,878 0.7 2.2 38,623 62.2 22.1
MARUTI SUZUKI AUTO 7,698.7 -1.2% 302.1 2,325,624 0.4 3.6 73,377 242.9 31.7
NTPC POWER 175.2 -1.6% 8,245.5 1,444,193 0.3 1.3 98,345 11.9 14.7
ONGC ENERGY 172.0 -1.3% 12,833.2 2,207,316 0.3 2.4 178,999 13.9 12.3
RELIANCE IND. ENERGY 904.0 -1.1% 3,243.6 2,932,209 0.5 5.6 298,710 92.1 9.8
SBI BANKING 242.4 -0.7% 7,973.5 1,932,777 0.4 2.7 100,264 12.6 19.3
SUN PHARMA PHARMA 533.0 -1.4% 2,399.3 1,278,811 0.5 2.0 73,835 30.8 17.3
TATA MOTORS AUTO 424.8 -2.0% 2,887.3 1,226,546 0.7 2.8 67,418 23.3 18.2
TATA STEEL STEEL 705.0 -0.6% 971.2 684,707 0.7 1.7 -3,765 -3.9 -
TCS SOFTWARE 2,581.0 -0.3% 1,970.4 5,085,675 0.3 4.7 263,570 133.8 19.3
WIPRO SOFTWARE 291.9 -1.1% 2,430.9 709,572 0.3 0.7 84,989 35.0 8.3
TOTAL 93,030 49,529,089 100.0 2,387,606 AVG. PER 20.7

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends in Red on Diwali Day; Bank & Metal Stocks Fall(Closing)

The hour-long auspicious Muhurat trading session ended on a weak note today. While the BSE Sensex closed lower by about 194 points.

Related Views on News

TCS: A Good Operating Performance (Quarterly Results Update - Detailed)

Oct 12, 2017 | Updated on Oct 13, 2017

Margins expand on good control over operating expenses.

SBI: Asset Quality and Slow Credit Remain Achilles' Heel (Quarterly Results Update - Detailed)

Aug 22, 2017

State Bank of India (SBI) continues to battle sliding asset quality and sluggish credit growth.

Asian Paints: Destocking Ahead of GST Impair Sales Volumes (Quarterly Results Update - Detailed)

Aug 17, 2017

Asian Paints registers 20.1% YoY decline in profits during 1QFY18 with low single-digit volume growth in the decorative paints segment.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

More Views on News

Most Popular

25 Things PM Modi Did Not Tell You About the Indian Economy(Vivek Kaul's Diary)

Oct 9, 2017

There are way too many data points out there which clearly show that all is not well with the Indian economy.

Electric Vehicles Boom: Stocks to Watch Out For(Smart Contrarian)

Oct 9, 2017

Are you creating a watch list of stocks for participating in the coming electric vehicles boom?

Timeless Stocks on the Electric Car Assembly Line(The 5 Minute Wrapup)

Oct 10, 2017

Are they on their way to create Coca Cola-like wealth?

Mutual Funds Re-categorised... But What About Stocks?(Daily Profit Hunter)

Oct 11, 2017

The market regulator can solve systemic issues but you must tackle the behavioral biases on your own.

9 Common, Yet Vital Questions On Personal Finance Answered(Outside View)

Oct 13, 2017

The answers to these 9 questions act as thumb rules to streamline your personal finances.

More