BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Mar 26, 2019 09:19:00 AM BSE Index: 37,856.1 (+47 pts / 0.1%) 1 US$ = Rs 68.84
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,463.7 0.5% 959.2 1,403,978 0.5 1.7 21,804 22.7 64.4
AXIS BANK BANKING 746.7 0.4% 2,569.9 1,918,823 0.8 3.8 9,829 3.8 195.2
BAJAJ AUTO AUTO 2,950.9 -0.2% 289.4 853,879 0.5 1.1 43,521 150.4 19.6
BAJAJ FINANCE FINANCE 2,867.4 0.5% 578.0 1,657,238 0.4 1.9 35,400 61.2 46.8
BHARTI AIRTEL TELECOM 329.3 0.6% 3,997.4 1,316,144 0.3 1.1 10,280 2.6 128.0
COAL INDIA MINING 241.8 2.1% 6,207.4 1,500,641 0.3 1.1 127,300 20.5 11.8
HDFC FIN. INSTITUTIONS 1,946.2 0.0% 1,719.5 3,346,349 1.0 8.7 96,171 55.9 34.8
HDFC BANK BANKING 2,277.7 -0.2% 2,719.5 6,194,208 0.7 11.9 199,923 73.5 31.0
HERO MOTOCORP AUTO 2,588.6 0.3% 199.7 516,993 0.7 0.9 36,220 181.4 14.3
HUL FMCG 1,681.1 0.5% 2,164.6 3,638,883 0.3 3.1 58,490 27.0 62.2
ICICI BANK BANKING 385.8 0.6% 6,440.8 2,484,867 1.0 6.5 34,142 5.3 72.8
INDUSIND BANK BANKING 1,692.2 0.5% 602.1 1,018,844 0.8 2.2 38,941 64.7 26.2
INFOSYS SOFTWARE 723.9 -1.6% 4,368.6 3,162,246 0.9 7.2 150,220 34.4 21.1
ITC FMCG 294.6 -0.2% 12,246.9 3,607,941 1.0 9.4 119,152 9.7 30.3
L&T ENGINEERING 1,379.5 0.2% 1,402.2 1,934,363 1.0 5.1 96,801 69.0 20.0
M&M AUTO 665.6 0.2% 1,243.2 827,407 0.7 1.6 50,064 40.3 16.5
MARUTI SUZUKI AUTO 6,542.5 0.3% 302.1 1,976,344 0.4 2.3 75,871 251.2 26.0
NTPC POWER 137.9 1.6% 8,245.5 1,136,637 0.4 1.2 98,054 11.9 11.6
ONGC ENERGY 162.1 2.2% 12,833.2 2,079,626 0.3 1.9 285,863 22.3 7.3
POWER GRID POWER 201.4 -0.2% 5,231.6 1,053,642 0.4 1.2 82,726 15.8 12.7
RELIANCE IND. ENERGY 1,335.6 0.8% 6,338.6 8,465,466 0.5 11.7 388,340 61.3 21.8
SBI BANKING 295.4 0.5% 8,924.6 2,636,323 0.4 2.9 -76,944 -8.6 -
SUN PHARMA PHARMA 467.7 0.7% 2,399.3 1,122,046 0.5 1.3 40,146 16.7 27.9
TATA MOTORS AUTO 172.4 0.6% 2,887.3 497,779 0.6 0.8 -287,566 -99.6 -
TATA MOTORS DVR AUTO 85.6 0.5% 508.5 43,502 1.0 0.1 73,078 143.7 0.6
TATA STEEL STEEL 517.6 0.4% 1,204.1 623,195 0.7 1.1 212,243 176.3 2.9
TCS SOFTWARE 1,968.4 -0.9% 3,752.4 7,386,006 0.3 5.4 303,350 80.8 24.3
VEDANTA LTD MINING 169.7 0.8% 3,717.2 630,622 0.5 0.8 121,550 32.7 5.2
WIPRO SOFTWARE 255.9 -0.3% 4,525.0 1,157,727 0.3 0.8 83,274 18.4 13.9
YES BANK BANKING 248.8 0.7% 2,312.3 575,188 0.8 1.2 44,064 19.1 13.1
TOTAL 110,890 64,766,909 100.0 2,572,307 AVG. PER 25.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Trades in Red, Jet Airways in Focus, and Top Stocks in Action(Pre-Open)

On Monday, share markets in India opened on a negative note and ended the day in red after an dull day of trading.

Related Views on News

ONGC Announces Quarterly Results (3QFY19); Net Profit Up 64.8% (Quarterly Result Update)

Feb 18, 2019 | Updated on Feb 18, 2019

For the quarter ended December 2018, ONGC has posted a net profit of Rs 83 bn (up 64.8% YoY). Sales on the other hand came in at Rs 277 bn (up 20.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

COAL INDIA Announces Quarterly Results (3QFY19); Net Profit Up 51.9% (Quarterly Result Update)

Feb 14, 2019 | Updated on Feb 14, 2019

For the quarter ended December 2018, COAL INDIA has posted a net profit of Rs 46 bn (up 51.9% YoY). Sales on the other hand came in at Rs 250 bn (up 15.7% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA . Also includes updates on the valuation of COAL INDIA .

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

My Top 3 Defence Stocks to Buy Now(The 5 Minute Wrapup)

Mar 19, 2019

The urgency to privatise India's defence sector to make India self-reliant was never as strong as it is today.

This Small Cap Stock Could Offer Triple Digit Gains from its Current Price(Profit Hunter)

Mar 19, 2019

If you are still waiting for signals, remember, there is no correct timing, only right time to Buy stocks. For select small caps, that time is now.

5 Fundamentally Strong Stocks to Pick for Trading Today(Profit Hunter)

Mar 15, 2019

5 fundamentally strong stocks one could buy to trade in this market right now. Make sure you grab the chance this strongly rallying market offers.

Elections Don't Matter!(The Honest Truth)

Mar 13, 2019

Ajit Dayal shows us why from the point of view of the Indian economy, elections don't matter.

Two Growth Stocks that Doubled in a Little Over 12 Months!(The 5 Minute Wrapup)

Mar 13, 2019

The elements that fueled profit growth for these two companies led to a surge in their stock prices.

More