BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

BSE SENSEX: GRAPH
May 27, 2016 01:48:00 PM BSE Index: 26,611.2 (+245 pts / 0.9%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 191.7 3.7% 2,071.0 397,001 0.5 0.8 45,388 21.9 8.7
ASIAN PAINTS PAINTS 995.0 0.3% 959.2 954,354 0.5 1.8 15,658 16.3 60.9
AXIS BANK BANKING 514.3 -0.9% 2,377.9 1,222,977 0.7 3.4 79,744 33.5 15.3
BAJAJ AUTO AUTO 2,546.7 1.7% 289.4 736,931 0.5 1.5 34,307 118.6 21.5
BHARTI AIRTEL TELECOM 354.1 0.3% 3,997.4 1,415,280 0.3 1.9 43,294 10.8 32.7
BHEL ENGINEERING 128.8 0.3% 2,447.6 315,251 0.4 0.5 6,895 2.8 45.7
CIPLA PHARMA 473.6 1.3% 803.1 380,350 0.6 0.9 16,694 20.8 22.8
COAL INDIA MINING 282.3 0.5% 6,316.4 1,783,110 0.2 1.4 138,227 21.9 12.9
DR. REDDYS LAB PHARMA 3,127.5 1.2% 170.6 533,516 0.7 1.6 23,815 139.6 22.4
GAIL ENERGY 384.0 1.1% 1,268.5 487,095 0.4 0.8 19,166 15.1 25.4
HDFC FIN. INSTITUTIONS 1,248.0 1.7% 1,577.7 1,968,951 1.0 7.7 86,710 55.0 22.7
HDFC BANK BANKING 1,185.6 0.4% 2,518.2 2,985,570 0.8 9.2 111,666 44.3 26.7
HERO MOTOCORP AUTO 3,005.0 1.1% 199.7 600,061 0.7 1.5 27,370 137.1 21.9
HIND. UNILEVER FMCG 861.0 1.1% 2,163.9 1,863,091 0.3 2.4 37,181 17.2 50.1
ICICI BANK BANKING 244.8 1.7% 5,807.7 1,421,720 1.0 5.6 118,173 20.3 12.0
INFOSYS LTD SOFTWARE 1,252.8 1.7% 2,296.9 2,877,612 0.9 9.8 127,750 55.6 22.5
ITC LTD FMCG 359.9 -0.7% 8,026.5 2,888,736 1.0 11.4 96,929 12.1 29.8
L&T ENGINEERING 1,473.8 0.1% 930.7 1,371,610 1.0 5.4 50,070 53.8 27.4
LUPIN LTD PHARMA 1,489.0 1.3% 450.2 670,324 0.5 1.4 20,823 46.3 32.2
M&M AUTO 1,339.1 0.1% 621.1 831,674 0.7 2.4 29,328 47.2 28.4
MARUTI SUZUKI AUTO 4,145.0 0.7% 302.1 1,252,122 0.4 2.2 45,049 149.1 27.8
NTPC POWER 140.1 -0.6% 8,245.5 1,154,777 0.3 1.1 110,467 13.4 10.5
ONGC ENERGY 213.0 -1.7% 8,555.5 1,822,319 0.3 2.2 148,082 17.3 12.3
RELIANCE IND. ENERGY 967.1 2.2% 3,238.4 3,131,884 0.5 6.7 240,180 74.2 13.0
SBI BANKING 185.5 1.0% 7,762.8 1,439,995 0.4 2.3 142,236 18.3 10.1
SUN PHARMA PHARMA 820.0 5.1% 2,406.5 1,973,327 0.5 3.5 45,880 19.1 43.0
TATA MOTORS AUTO 400.2 0.2% 2,887.2 1,155,315 0.7 3.0 93,040 32.2 12.4
TATA STEEL STEEL 327.9 0.9% 971.2 318,413 0.7 0.9 19,910 20.5 16.0
TCS SOFTWARE 2,568.0 0.6% 1,958.7 5,030,013 0.3 5.2 208,091 106.2 24.2
WIPRO SOFTWARE 549.0 0.7% 2,469.9 1,355,972 0.3 1.4 88,879 36.0 15.3
TOTAL 84,091 44,339,350 100.0 2,271,002 AVG. PER 19.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.

Related Views on News

L&T: Margin contraction mars bottomline (Quarterly Results Update - Detailed)

Aug 3, 2015

L&T announced its results for the quarter ended June 2015. While revenues were up by 6.7% YoY, profits were down by 37% YoY.

Will the solar mission 2022 be successful? (Sector Info)

Jul 10, 2015

Will the ambitious target of increasing the solar power capacity to 100 GW be achieved?

Is the worst behind India's power sector? (Sector Info)

Jul 3, 2015

Why investors need to be careful despite the seemingly attractive valuations of companies in the power sector.

Monetary Policy: In no hurry to cut rates! (Sector Info)

Jun 3, 2014

Does the 0.5% cut in SLR mean that more rate cuts are around the corner?

IDFC: In transition phase (Quarterly Results Update - Detailed)

Jul 31, 2014

IDFC declared its results for the first quarter (1QFY15) of the financial year 2014-15. The institution reported a decline in its income from operations and profits by 7.6% and 13.6% YoY respectively.

More Views on News

Most Popular

Are You Making Money or Building Capital? The Difference Between the Rich and the Poor(The 5 Minute Wrapup)

May 14, 2016

The secret of how the rich get richer regardless of spending.

Okay, Let's Get Subramanian Swamy's Nonsense on Raghuram Rajan Out of the Way(Vivek Kaul's Diary)

May 19, 2016

The maverick MP has written to prime minster Narendra Modi to fire Raghuram Rajan.

Gold is Going to Crash(Daily Profit Hunter)

May 20, 2016

Gold is currently in a bubble, as the market has become lopsided. Too many buyers mean that it is only a matter of time before gold crashes

What You Should Learn From Investment Gurus(Mutual Fund Corner)

May 23, 2016

Although everyone wants to be rich and famous, few have the courage to work towards it. PersonalFN elucidates the lessons from some respected investment gurus.

Is the Worst Over for Indian PSU Banks?(Chart Of The Day)

May 20, 2016

Be careful while bottom fishing PSU bank stocks...

More