• MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Feb 20, 2018 (Close) BSE Index: 33,703.6 (-71 pts / -0.2%) 1 US$ = Rs 64.52
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 395.1 0.4% 2,071.0 818,233 0.5 1.4 39,404 19.0 20.8
ASIAN PAINTS PAINTS 1,126.7 0.4% 959.2 1,080,728 0.5 1.8 20,057 20.9 53.9
AXIS BANK BANKING 531.7 -1.4% 2,391.4 1,271,499 0.7 3.1 36,793 15.4 34.6
BAJAJ AUTO AUTO 3,049.7 0.3% 289.4 882,468 0.5 1.5 40,181 138.9 22.0
BHARTI AIRTEL TELECOM 417.7 0.9% 3,997.4 1,669,514 0.3 2.0 42,506 10.6 39.3
BHEL ENGINEERING 93.2 -0.2% 2,447.6 227,994 0.4 0.3 4,959 2.0 46.0
COAL INDIA MINING 310.3 1.8% 6,207.4 1,925,849 0.2 1.4 92,681 14.9 20.8
DR. REDDYS LAB PHARMA 2,162.2 0.5% 165.7 358,326 0.7 0.9 12,923 78.0 27.7
GAIL ENERGY 465.6 0.5% 1,691.1 787,303 0.5 1.2 42,910 25.4 18.3
HDFC FIN. INSTITUTIONS 1,809.2 -0.1% 1,585.1 2,867,664 1.0 9.9 115,469 72.8 24.8
HDFC BANK BANKING 1,863.7 -0.6% 2,555.4 4,762,451 0.8 12.9 145,496 56.9 32.7
HERO MOTOCORP AUTO 3,483.9 0.7% 199.7 695,705 0.7 1.6 33,772 169.1 20.6
HIND. UNILEVER FMCG 1,334.0 -0.1% 2,164.3 2,887,034 0.3 3.3 44,904 20.7 64.3
ICICI BANK BANKING 317.7 -0.7% 5,820.6 1,848,915 1.0 6.4 98,593 16.9 18.8
INFOSYS LTD SOFTWARE 1,134.7 0.4% 2,296.9 2,606,343 0.9 7.8 143,530 62.5 18.2
ITC LTD FMCG 262.8 -0.3% 12,121.4 3,185,494 1.0 11.0 102,009 8.4 31.2
L&T ENGINEERING 1,290.5 -0.5% 932.7 1,203,573 1.0 4.2 61,137 65.6 19.7
M&M AUTO 709.1 -2.5% 621.1 440,386 0.7 1.1 38,623 62.2 11.4
MARUTI SUZUKI AUTO 8,724.8 -0.2% 302.1 2,635,588 0.4 4.0 73,377 242.9 35.9
NTPC POWER 163.8 0.5% 8,245.5 1,350,195 0.3 1.2 98,345 11.9 13.7
ONGC ENERGY 187.0 1.1% 12,833.2 2,399,815 0.3 2.6 178,999 13.9 13.4
RELIANCE IND. ENERGY 919.4 -0.7% 3,243.6 2,982,160 0.5 5.6 298,710 92.1 10.0
SBI BANKING 269.7 0.8% 7,973.5 2,150,055 0.4 3.0 100,264 12.6 21.4
SUN PHARMA PHARMA 559.4 -0.6% 2,399.3 1,342,152 0.5 2.1 73,835 30.8 18.2
TATA MOTORS AUTO 368.9 0.3% 2,887.3 1,065,143 0.7 2.4 67,418 23.3 15.8
TATA STEEL STEEL 650.8 0.4% 971.2 632,018 0.7 1.5 -3,765 -3.9 -
TCS SOFTWARE 2,945.1 0.7% 1,970.4 5,803,009 0.3 5.2 263,570 133.8 22.0
WIPRO SOFTWARE 291.4 0.5% 2,430.9 708,235 0.3 0.7 84,989 35.0 8.3
TOTAL 91,774 50,587,849 100.0 2,351,689 AVG. PER 21.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Finishes Marginally Lower; Capital Goods & Realty Stocks Fall(Closing)

Indian share markets witnessed selling pressure in the final hour of trade to finish just below the dotted line. At the closing bell, the BSE Sensex closed lower by 71 points.

Related Views on News

Dr Reddy's: Milestone Payment Drives Sales (Quarterly Results Update - Detailed)

Feb 9, 2018

US business was hit by pricing pressure although there was growth sequentially led by new product launches.

HDFC: Listing Gains Mask Healthy Growth and Asset Quality (Quarterly Results Update - Detailed)

Feb 7, 2018

Windfall listing gains utilised to shore up provisions and strengthen balance sheet further.

Axis Bank: Lower Slippages Save Bottomline Performance (Quarterly Results Update - Detailed)

Feb 6, 2018

Lower provisioning leads to the net profits growing by 25% during the quarter. However, asset quality remains a concern and would be the key thing to watch out for in the coming quarters results.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

More Views on News

Most Popular

Follow India's Super Investors to Make Big Money in the Market Crash(The 5 Minute Wrapup)

Feb 8, 2018

Has the sell-off in the markets left India's super investors unduly worried?

The Era of Easy Money is Coming to an End. What Happens Now?(Vivek Kaul's Diary)

Feb 9, 2018

The easy money policy of the Federal Reserve of the United States, which drove up stock markets all over the world, is ending, with the Federal Reserve looking to shrink its balance sheet.

The Markets Want Your Money. Don't Give It to Them.(Smart Contrarian)

Feb 9, 2018

MFs are having a gala time taking money from over-eager investors and funneling it into equities. Smart investors, though, know better than to do that.

The Big Gamble(The Honest Truth)

Feb 15, 2018

Once you accept the fact that elections are round the corner and that this budget is geared to reach a 40% target, everything makes sense.

Rising Dominance of Mutual Funds(Chart Of The Day)

Feb 8, 2018

Domestic money flow into Indian equities surpassed foreign fund flows in the recent years. But will it continue in volatile market?

More