BSE Sensex Replica - Updated BSE Index - Bombay Stock Market - Equitymaster
 

BSE Sensex Replica 
BSE SENSEX: GRAPH
May 22, 2015 (Close)
BSE Index: 27,957.5 (+147 pts/0.5%) 1 US$ = Rs 63.9
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
AXIS BANK BANKING 569.7 -0.2 2,370.5 1,350,486 0.7 3.8 73,579 31.0 18.4
BAJAJ AUTO AUTO 2,310.5 0.5 289.4 668,582 0.5 1.4 32,950 113.9 20.3
BHARTI AIRTEL TELECOM 395.1 -0.3 3,997.4 1,579,173 0.3 2.3 59,795 15.0 26.4
BHEL ENGINEERING 234.0 0.7 2,447.6 572,616 0.3 0.8 23,815 9.7 24.0
CIPLA PHARMA 674.1 -0.1 802.9 541,209 0.6 1.5 11,819 14.7 45.8
COAL INDIA MINING 374.7 0.5 6,316.4 2,366,742 0.1 1.0 138,921 22.0 17.0
DR. REDDYS LAB PHARMA 3,639.1 0.5 170.4 619,970 0.7 2.0 21,755 127.7 28.5
GAIL ENERGY 396.2 1.0 1,268.5 502,507 0.4 0.9 34,375 27.1 14.6
HDFC FIN. INSTITUTIONS 1,287.5 2.5 1,574.7 2,027,423 1.0 8.6 87,582 55.6 23.1
HDFC BANK BANKING 1,025.6 0.0 2,506.5 2,570,662 0.8 8.4 102,159 40.8 25.2
HERO MOTOCORP AUTO 2,600.9 -0.1 199.7 519,367 0.5 1.1 25,408 127.2 20.4
HIND. UNILEVER FMCG 862.9 -0.2 2,163.5 1,866,746 0.3 2.6 36,510 16.9 51.1
HINDALCO ALUMINIUM 137.2 -1.3 2,065.0 283,210 0.7 0.8 18,410 8.9 15.4
ICICI BANK BANKING 313.4 0.0 5,797.2 1,816,856 1.0 7.7 111,753 19.3 16.3
INFOSYS LTD SOFTWARE 2,041.8 -0.1 1,148.5 2,344,951 0.7 6.8 123,290 107.4 19.0
ITC LTD FMCG 328.5 0.3 7,995.4 2,626,101 0.7 7.7 95,246 11.9 27.6
L&T ENGINEERING 1,651.0 1.0 928.8 1,533,530 1.0 6.5 50,635 54.5 30.3
M&M AUTO 1,254.8 0.3 621.1 779,316 0.7 2.5 33,153 53.4 23.5
MARUTI SUZUKI AUTO 3,703.1 0.1 302.1 1,118,633 0.4 2.1 37,112 122.9 30.1
NTPC POWER 135.4 0.4 8,245.5 1,116,436 0.3 1.2 104,403 12.7 10.7
ONGC ENERGY 322.5 1.5 8,555.5 2,758,718 0.3 3.6 186,869 21.8 14.8
RELIANCE IND. ENERGY 902.7 0.6 3,235.7 2,920,694 0.5 6.3 227,190 70.2 12.9
SBI BANKING 282.5 -2.4 7,465.7 2,108,696 0.4 3.4 124,003 16.6 17.0
SUN PHARMA PHARMA 1,003.3 2.3 2,071.2 2,077,999 0.4 3.2 59,752 28.8 34.8
TATA MOTORS AUTO 514.6 0.7 2,736.7 1,408,176 0.7 3.9 166,203 60.7 8.5
TATA POWER POWER 75.8 -0.6 2,704.6 204,875 0.7 0.6 -3,179 -1.2 -
TATA STEEL STEEL 341.6 -0.4 971.2 331,719 0.7 1.0 19,479 20.1 17.0
TCS SOFTWARE 2,619.6 2.4 1,958.7 5,130,986 0.3 5.7 193,625 98.9 26.5
VEDANTA LTD MINING 207.5 -0.7 2,964.7 615,026 0.4 1.2 54,169 18.3 11.4
WIPRO SOFTWARE 560.7 -0.7 2,469.0 1,384,269 0.2 1.4 86,528 35.0 16.0
TOTAL 86,344 45,745,673 100.0 2,337,309 AVG. PER 19.6
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.


Sensex Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.

Related Views on News

Monetary Policy: In no hurry to cut rates! (Sector Info)

Jun 3, 2014

Does the 0.5% cut in SLR mean that more rate cuts are around the corner?

IDFC: In transition phase (Quarterly Results Update - Detailed)

Jul 31, 2014

IDFC declared its results for the first quarter (1QFY15) of the financial year 2014-15. The institution reported a decline in its income from operations and profits by 7.6% and 13.6% YoY respectively.

Is the worst over for Indian banks? (Sector Info)

Jul 16, 2014

Whether at all investors should get unreasonably optimistic about stocks from the banking sector...

Budget impact - Banking (Sector Info)

Jul 10, 2014

How will the slew of measures spelt out in Union Budget 2014-15 impact the banking sector?

Monetary Policy: Even the RBI is banking on election outcome! (Sector Info)

Apr 1, 2014

Is the RBI's monetary policy stance truly status quo? Or is there something more to it?

More Views on News

Most Popular

The 400 year old lesson in math that can help you be a better investor(The 5 Minute Wrapup)

May 11, 2015

How to use probability to avoid mediocre returns and permanent loss of capital...

Avanti Feeds: Vannamei culture to propel growth

May 13, 2015

Equitymaster presents the 4QFY15 quarterly result analysis of Avanti Feeds Ltd, a shrimp feed manufacturing company.

While corporates continue to screw banks, the small guy is paying up(The Daily Reckoning)

May 13, 2015

The stressed assets of banks have gone up whereas the defaults made by individual borrowers have come down.

Predicting Weekly Trends at Alpha Trader(Daily Profit Hunter)

May 12, 2015

Asad Dossani discusses how Alpha Trader's algorithm is used to predict weekly trends. We do this because it is more profitable to trade on a weekly rather than daily basis

Capital First: Improvement in profit margins

May 16, 2015

Capital First announced its results for the fourth quarter and financial year 2014-15 (FY15). The institution grew its income from operations by 34.4% YoY and the profits by 116.9% YoY during FY15.

More