BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

BSE SENSEX: GRAPH
Sep 30, 2016 (Close) BSE Index: 27,866.0 (+39 pts / 0.1%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 256.8 -0.1% 2,071.0 531,717 0.5 1.0 34,318 16.6 15.5
ASIAN PAINTS PAINTS 1,162.1 -0.5% 959.2 1,114,684 0.5 2.1 18,761 19.6 59.4
AXIS BANK BANKING 541.9 0.6% 2,387.3 1,293,546 0.7 3.6 78,007 32.7 16.6
BAJAJ AUTO AUTO 2,832.2 -0.4% 289.4 819,531 0.5 1.6 36,774 127.1 22.3
BHARTI AIRTEL TELECOM 314.1 -0.5% 3,997.4 1,255,384 0.3 1.7 57,264 14.3 21.9
BHEL ENGINEERING 134.7 1.2% 2,447.6 329,569 0.4 0.5 -11,640 -4.8 -
CIPLA PHARMA 580.3 -3.4% 803.6 466,292 0.6 1.1 12,205 15.2 38.2
COAL INDIA MINING 322.6 -1.5% 6,316.4 2,037,343 0.2 1.6 142,329 22.5 14.3
DR. REDDYS LAB PHARMA 3,108.7 -0.9% 165.5 514,584 0.7 1.5 14,980 90.5 34.4
GAIL ENERGY 374.1 3.1% 1,268.5 474,474 0.4 0.8 22,989 18.1 20.6
HDFC FIN. INSTITUTIONS 1,393.1 -0.5% 1,582.1 2,203,878 1.0 8.6 107,649 68.0 20.5
HDFC BANK BANKING 1,271.7 -0.4% 2,535.1 3,223,826 0.8 9.9 128,394 50.6 25.1
HERO MOTOCORP AUTO 3,414.4 -0.4% 199.7 681,812 0.7 1.7 32,652 163.5 20.9
HIND. UNILEVER FMCG 867.8 -1.1% 2,164.2 1,878,132 0.3 2.4 42,459 19.6 44.2
ICICI BANK BANKING 252.3 0.5% 5,816.9 1,467,609 1.0 5.7 88,798 15.3 16.5
INFOSYS LTD SOFTWARE 1,038.1 0.8% 2,296.9 2,384,458 0.9 8.1 138,960 60.5 17.2
ITC LTD FMCG 241.6 -1.6% 8,053.3 1,945,278 1.0 7.6 99,640 12.4 19.5
L&T ENGINEERING 1,431.7 -0.3% 932.0 1,334,309 1.0 5.2 47,358 50.8 28.2
LUPIN LTD PHARMA 1,485.5 1.1% 450.9 669,765 0.5 1.4 26,277 58.3 25.5
M&M AUTO 1,406.0 3.1% 621.1 873,225 0.7 2.5 32,705 52.7 26.7
MARUTI SUZUKI AUTO 5,479.2 0.8% 302.1 1,655,157 0.4 2.8 48,647 161.0 34.0
NTPC POWER 148.5 -0.7% 8,245.5 1,224,451 0.3 1.2 105,155 12.8 11.6
ONGC ENERGY 256.7 2.2% 8,555.5 2,196,194 0.3 2.7 160,036 18.7 13.7
RELIANCE IND. ENERGY 1,082.1 0.9% 3,242.4 3,508,651 0.5 7.5 280,980 86.7 12.5
SBI BANKING 250.7 1.4% 7,762.8 1,946,128 0.4 3.0 87,792 11.3 22.2
SUN PHARMA PHARMA 742.7 0.8% 2,406.8 1,787,496 0.5 3.2 62,707 26.1 28.5
TATA MOTORS AUTO 534.8 1.6% 2,887.2 1,543,932 0.7 4.0 106,258 36.8 14.5
TATA STEEL STEEL 374.4 1.8% 971.2 363,623 0.7 1.0 9,255 9.5 39.3
TCS SOFTWARE 2,427.2 -0.3% 1,970.4 4,782,623 0.3 4.9 248,992 126.4 19.2
WIPRO SOFTWARE 477.7 1.1% 2,430.7 1,161,037 0.3 1.2 87,564 36.0 13.3
TOTAL 84,133 45,668,708 100.0 2,348,265 AVG. PER 19.4

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.

Related Views on News

NTPC: Good Start to the Year (Quarterly Results Update - Detailed)

Sep 29, 2016

NTPC declared results for the quarter ended June 2016. Here is our analysis of the results.

Coal India: Weak Realisations Hurt Topline (Quarterly Results Update - Detailed)

Sep 27, 2016

Coal India has reported a decline of 6.1% YoY in the topline while the bottomline has declined by 14.8% YoY.

Tata Steel: Loss from Discontinued Business Mars Performance (Quarterly Results Update - Detailed)

Sep 27, 2016

Tata Steel has reported a 6.3% decline in the topline while the bottomline was in red in 1QFY17.

Shriram Trans Fin: Growth on Track But Not Without Quality Concerns (Quarterly Results Update - Detailed)

Aug 26, 2016

Shriram Transport Finance (STFC) declared its results for the first quarter of the financial year (1QFY17). On a standalone basis, the institution grew its net interest income by 18.5% YoY and the profits increased by 16.5% YoY in 1QFY16.

Voltas: Cooling Products Drives Business (Quarterly Results Update - Detailed)

Aug 9, 2016

Voltas has announced the first quarter (1QFY17) results for FY17. The company has reported an 18% YoY growth in sales while net profits grew by 88% YoY during the quarter.

More Views on News

Most Popular

Are You Ready for the 2017 Recession?(Vivek Kaul's Diary)

Sep 17, 2016

Sooner or later, the recovery myth will explode...

Buffett Owes His US$67 Billion Net Worth to These Three Words(The 5 Minute Wrapup)

Sep 22, 2016

The three words that made the biggest contribution to Warren Buffett's enormous wealth.

Asset Quality of PSBs Still Below Par(Chart Of The Day)

Sep 17, 2016

Structured Debt Restructuring not a cakewalk for banks.

Should You Worry About How Much Your Fund Manager Earns?(Outside View)

Sep 19, 2016

PersonalFN explains why instead of focusing merely on how much your fund manager earns, a holistic assessment is imperative to select mutual funds prudently for your investment portfolio.

Discretionary versus System Trading(Daily Profit Hunter)

Sep 23, 2016

Most trading strategies are either discretionary or system based. Both have their pros and cons. System trading is easier to implement, and the best option for new traders

More