BSE Sensex Replica - Updated BSE Index - Bombay Stock Market - Equitymaster
 

BSE Sensex Replica 
BSE SENSEX: GRAPH
Jul 3, 2015 (Close)
BSE Index: 28,092.8 (+148 pts/0.5%) 1 US$ = Rs 63.88
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
AXIS BANK BANKING 585.9 0.6 2,382.4 1,395,861 0.7 3.8 74,484 31.3 18.7
BAJAJ AUTO AUTO 2,586.2 0.8 289.4 748,347 0.5 1.6 32,950 113.9 22.7
BHARTI AIRTEL TELECOM 434.8 0.3 3,997.4 1,738,070 0.3 2.5 59,795 15.0 29.1
BHEL ENGINEERING 258.3 1.1 2,447.6 632,215 0.3 0.8 23,815 9.7 26.5
CIPLA PHARMA 631.4 0.8 802.9 506,965 0.6 1.3 11,819 14.7 42.9
COAL INDIA MINING 417.2 -1.6 6,316.4 2,634,871 0.1 1.1 138,921 22.0 19.0
DR. REDDYS LAB PHARMA 3,581.3 1.0 170.4 610,131 0.7 1.9 21,755 127.7 28.0
GAIL ENERGY 385.4 -0.5 1,268.5 488,871 0.4 0.9 34,375 27.1 14.2
HDFC FIN. INSTITUTIONS 1,316.1 2.5 1,574.7 2,072,381 1.0 8.6 87,582 55.6 23.7
HDFC BANK BANKING 1,074.5 1.6 2,506.5 2,693,104 0.8 8.7 102,159 40.8 26.4
HERO MOTOCORP AUTO 2,577.8 1.8 199.7 514,754 0.5 1.0 25,408 127.2 20.3
HIND. UNILEVER FMCG 924.1 0.3 2,163.5 1,999,150 0.3 2.7 36,510 16.9 54.8
HINDALCO ALUMINIUM 110.6 -0.5 2,065.0 228,282 0.7 0.6 18,410 8.9 12.4
ICICI BANK BANKING 314.4 0.5 5,797.2 1,822,364 1.0 7.6 111,753 19.3 16.3
INFOSYS LTD SOFTWARE 990.0 0.2 2,296.9 2,273,860 0.7 6.5 123,720 53.9 18.4
ITC LTD FMCG 315.5 0.2 8,015.5 2,528,890 0.7 7.3 95,246 11.9 26.6
L&T ENGINEERING 1,807.8 0.6 928.8 1,679,127 1.0 7.0 50,635 54.5 33.2
LUPIN LTD PHARMA 1,900.5 1.6 449.2 853,705 0.5 1.9 24,092 53.6 35.4
M&M AUTO 1,312.4 -0.0 621.1 815,091 0.7 2.5 33,153 53.4 24.6
MARUTI SUZUKI AUTO 4,001.9 0.1 302.1 1,208,879 0.4 2.2 37,112 122.9 32.6
NTPC POWER 138.9 0.9 8,245.5 1,144,883 0.3 1.2 104,403 12.7 11.0
ONGC ENERGY 309.4 -0.3 8,555.5 2,647,069 0.3 3.4 186,869 21.8 14.2
RELIANCE IND. ENERGY 1,006.8 -0.4 3,235.7 3,257,530 0.5 6.9 227,190 70.2 14.3
SBI BANKING 268.9 0.5 7,465.7 2,007,162 0.4 3.1 124,003 16.6 16.2
SUN PHARMA PHARMA 871.0 0.1 2,071.2 1,803,984 0.4 2.7 59,752 28.8 30.2
TATA MOTORS AUTO 433.4 -0.7 2,736.7 1,185,955 0.7 3.2 166,203 60.7 7.1
TATA STEEL STEEL 301.0 -1.1 971.2 292,287 0.7 0.8 19,479 20.1 15.0
TCS SOFTWARE 2,604.8 0.9 1,958.7 5,102,095 0.3 5.5 193,625 98.9 26.4
VEDANTA LTD MINING 170.7 -1.9 2,964.7 505,925 0.4 0.9 54,169 18.3 9.3
WIPRO SOFTWARE 549.9 -1.0 2,469.0 1,357,603 0.2 1.4 86,528 35.0 15.7
TOTAL 85,269 46,749,409 100.0 2,365,915 AVG. PER 19.8
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.


Sensex Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.

Related Views on News

IDFC: In transition phase (Quarterly Results Update - Detailed)

Jul 31, 2014

IDFC declared its results for the first quarter (1QFY15) of the financial year 2014-15. The institution reported a decline in its income from operations and profits by 7.6% and 13.6% YoY respectively.

Is the worst behind India's power sector? (Sector Info)

Jul 3, 2015

Why investors need to be careful despite the seemingly attractive valuations of companies in the power sector.

Is the worst over for Indian banks? (Sector Info)

Jul 16, 2014

Whether at all investors should get unreasonably optimistic about stocks from the banking sector...

Budget impact - Banking (Sector Info)

Jul 10, 2014

How will the slew of measures spelt out in Union Budget 2014-15 impact the banking sector?

Monetary Policy: In no hurry to cut rates! (Sector Info)

Jun 3, 2014

Does the 0.5% cut in SLR mean that more rate cuts are around the corner?

More Views on News

Most Popular

Did anyone predict that these stocks would be 'Multi-losers'?(The 5 Minute Wrapup)

Jun 23, 2015

Why knowing what stocks to not invest in is as valuable as knowing which ones to expect big returns from...

The greater fool theory seems to be at work in Indian e-commerce(The Daily Reckoning)

Jun 23, 2015

Companies are driving up valuations by driving up their gross merchandise value.

Maximize Gains, Not the number of wins(Daily Profit Hunter)

Jun 27, 2015

Apurva Sheth discusses the primary objective of a trader

India to surpass China in wealth creation?(Chart Of The Day)

Jun 27, 2015

Can we see the meltdown in China’s stock markets replicated in India as well?

7 Delusions on Managing Personal Finance Busted(Mutual Fund Corner)

Jun 30, 2015

Many individuals have an erroneous perception about reality. PersonalFN has busted some delusions which people live under as they manage their personal finance.

More