BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Oct 19, 2018 (Close) BSE Index: 34,315.6 (-463 pts / -1.3%) 1 US$ = Rs 73.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 315.7 0.5% 2,071.0 653,799 0.4 0.7 36,245 17.5 18.0
ASIAN PAINTS PAINTS 1,238.0 -1.5% 959.2 1,187,439 0.5 1.6 21,125 22.0 56.2
AXIS BANK BANKING 562.2 -2.2% 2,567.9 1,443,696 0.7 3.1 40,486 15.8 35.7
BAJAJ AUTO AUTO 2,510.2 -1.5% 289.3 726,293 0.5 1.1 41,615 143.8 17.5
BHARTI AIRTEL TELECOM 286.9 -0.4% 3,997.4 1,146,654 0.3 1.1 18,751 4.7 61.2
COAL INDIA MINING 275.8 -1.4% 6,207.4 1,711,693 0.2 1.1 84,535 13.6 20.2
HDFC FIN. INSTITUTIONS 1,661.3 -4.3% 1,683.6 2,797,021 1.0 8.1 128,075 76.1 21.8
HDFC BANK BANKING 1,965.8 -0.5% 2,604.2 5,119,254 0.7 11.0 178,545 68.6 28.7
HERO MOTOCORP AUTO 2,711.0 -3.7% 199.7 541,418 0.7 1.0 36,925 184.9 14.7
HIND. UNILEVER FMCG 1,579.2 1.2% 2,164.6 3,418,390 0.3 3.2 54,820 25.3 62.4
ICICI BANK BANKING 314.9 0.1% 6,428.0 2,024,174 1.0 5.9 69,042 10.7 29.3
INDUSIND BANK BANKING 1,576.5 -1.7% 600.4 946,590 0.8 2.3 38,052 63.4 24.9
INFOSYS LTD SOFTWARE 682.6 -3.1% 2,184.1 1,490,885 0.9 3.7 161,570 74.0 9.2
ITC LTD FMCG 288.5 0.7% 12,207.4 3,521,228 1.0 10.2 114,814 9.4 30.7
KOTAK MAH. BANK BANKING 1,199.6 1.8% 1,906.1 2,286,501 0.7 4.6 57,938 30.4 39.5
L&T ENGINEERING 1,208.2 -0.3% 1,401.7 1,693,497 1.0 4.9 84,511 60.3 20.0
M&M AUTO 741.5 -2.4% 1,243.2 921,827 0.7 2.0 48,276 38.8 19.1
MARUTI SUZUKI AUTO 6,760.4 -1.7% 302.1 2,042,167 0.4 2.6 81,407 269.5 25.1
NTPC POWER 161.9 -0.6% 8,245.5 1,334,528 0.4 1.5 97,002 11.8 13.8
ONGC ENERGY 161.1 -0.7% 12,833.2 2,066,793 0.3 1.9 222,044 17.3 9.3
POWER GRID POWER 189.5 0.2% 5,231.6 991,386 0.4 1.3 80,801 15.4 12.3
RELIANCE IND. ENERGY 1,101.7 -4.1% 6,336.4 6,980,494 0.5 10.6 364,760 57.6 19.1
SBI BANKING 260.9 -0.1% 8,924.6 2,327,979 0.4 2.8 -134,289 -15.0 -
SUN PHARMA PHARMA 608.4 2.5% 2,399.3 1,459,749 0.5 1.9 40,646 16.9 35.9
TATA MOTORS AUTO 174.8 -2.5% 2,887.3 504,709 0.6 0.9 18,617 6.4 27.1
TATA MOTORS DVR AUTO 96.0 -4.0% 508.5 48,791 1.0 0.1 73,078 143.7 0.7
TATA STEEL STEEL 553.6 -0.2% 1,204.1 666,601 0.7 1.3 185,847 154.3 3.6
TCS SOFTWARE 1,917.1 -0.6% 3,828.6 7,339,570 0.3 6.0 272,920 71.3 26.9
VEDANTA LTD MINING 211.2 1.5% 3,717.2 784,886 0.5 1.1 138,680 37.3 5.7
WIPRO SOFTWARE 323.1 -0.3% 4,524.0 1,461,477 0.3 1.1 80,196 17.7 18.2
YES BANK BANKING 217.7 -6.1% 2,305.7 501,954 0.8 1.2 45,194 19.6 11.1
TOTAL 111,964 60,141,442 100.0 2,782,228 AVG. PER 21.6

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends Over 450 Points Lower; IT and Energy Stocks Witness Selling(Closing)

Share markets in India continued their sell-off seen during the day and ended the trading session deep in the red. All sectoral indices traded on a negative note with stocks in the IT sector.

Related Views on News

RELIANCE IND. Announces Quarterly Results (2QFY19); Net Profit Up 17.9% (Quarterly Result Update)

Oct 19, 2018 | Updated on Oct 19, 2018

For the quarter ended September 2018, RELIANCE IND. has posted a net profit of Rs 95 bn (up 17.9% YoY). Sales on the other hand came in at Rs 1,460 bn (up 53.6% YoY). Read on for a complete analysis of RELIANCE IND.'s quarterly results.

HERO MOTOCORP Announces Quarterly Results (2QFY19); Net Profit Down 3.4% (Quarterly Result Update)

Oct 19, 2018 | Updated on Oct 19, 2018

For the quarter ended September 2018, HERO MOTOCORP has posted a net profit of Rs 10 bn (down 3.4% YoY). Sales on the other hand came in at Rs 91 bn (up 8.7% YoY). Read on for a complete analysis of HERO MOTOCORP's quarterly results.

ONGC 2017-18 Annual Report Analysis (Annual Result Update)

Oct 11, 2018 | Updated on Oct 11, 2018

Here's an analysis of the annual report of ONGC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ONGC. Also includes updates on the valuation of ONGC.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

You Can Buy Select Auto Stocks Now for Big Long-Term Returns(The 5 Minute Wrapup)

Oct 17, 2018

Irrespective of the earnings hiccups, these businesses be setting new profit records.

This Market Crash could be the Biggest Wealth Creating Opportunity Since 2008(Profit Hunter)

Oct 8, 2018

While widespread fear is the friend of a value investor, serving up bargain purchases; personal fear is an investor's biggest enemy.

IPO Market Feels the Heat of the Market Crash(Sector Info)

Oct 12, 2018

The sentiments in primary market have also deteriorated amid the stock market correction. Most listed IPOs of 2018 are trading below their issue price.

Even If IL&FS Group Brought This Correction, this is Right Time to Buy & Sit Tight!(Chart Of The Day)

Oct 12, 2018

Even if IL&FS is the culprit, it may turn out to be a hero if you buy right and sit tight.

ICICI Prudential Manufacture In India Fund: A Make In India Prodigy, Should You Invest?(Outside View)

Oct 8, 2018

PersonalFN briefly explains if you should be investing in the NFO: ICICI Prudenetial Manufacture in India Fund.

More