• MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Nov 20, 2017 (Close) BSE Index: 33,359.9 (+17 pts / 0.1%) 1 US$ = Rs 65.07
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 399.0 -0.4% 2,071.0 826,310 0.5 1.4 39,404 19.0 21.0
ASIAN PAINTS PAINTS 1,168.1 -0.3% 959.2 1,120,439 0.5 1.8 20,057 20.9 55.9
AXIS BANK BANKING 544.9 0.5% 2,391.4 1,302,945 0.7 3.1 36,793 15.4 35.4
BAJAJ AUTO AUTO 3,242.9 1.0% 289.4 938,374 0.5 1.6 40,181 138.9 23.4
BHARTI AIRTEL TELECOM 492.7 -0.2% 3,997.4 1,969,319 0.3 2.3 42,506 10.6 46.3
BHEL ENGINEERING 87.3 -0.6% 2,447.6 213,553 0.4 0.3 4,959 2.0 43.1
CIPLA PHARMA 602.6 -1.0% 804.4 484,728 0.6 1.0 10,325 12.8 46.9
COAL INDIA MINING 278.3 2.0% 6,207.4 1,727,212 0.2 1.2 92,681 14.9 18.6
DR. REDDYS LAB PHARMA 2,277.3 -2.1% 165.7 377,409 0.7 1.0 12,923 78.0 29.2
GAIL ENERGY 458.3 3.1% 1,691.1 775,042 0.5 1.2 42,910 25.4 18.1
HDFC FIN. INSTITUTIONS 1,690.2 -0.6% 1,585.1 2,679,038 1.0 9.1 115,469 72.8 23.2
HDFC BANK BANKING 1,836.9 0.5% 2,555.4 4,693,967 0.8 12.5 145,496 56.9 32.3
HERO MOTOCORP AUTO 3,658.5 0.7% 199.7 730,571 0.7 1.6 33,772 169.1 21.6
HIND. UNILEVER FMCG 1,274.0 -0.4% 2,164.3 2,757,286 0.3 3.1 44,904 20.7 61.4
ICICI BANK BANKING 318.5 -2.0% 5,820.6 1,853,863 1.0 6.3 98,593 16.9 18.8
INFOSYS LTD SOFTWARE 961.4 -1.0% 2,296.9 2,208,168 0.9 6.5 143,530 62.5 15.4
ITC LTD FMCG 259.1 0.6% 12,121.4 3,140,645 1.0 10.7 102,009 8.4 30.8
L&T ENGINEERING 1,227.8 0.5% 932.7 1,145,094 1.0 3.9 61,137 65.6 18.7
LUPIN LTD PHARMA 826.3 -0.4% 451.4 372,999 0.5 0.7 25,592 56.7 14.6
M&M AUTO 1,408.4 -0.6% 621.1 874,747 0.7 2.2 38,623 62.2 22.6
MARUTI SUZUKI AUTO 8,423.7 1.0% 302.1 2,544,632 0.4 3.8 73,377 242.9 34.7
NTPC POWER 180.2 1.5% 8,245.5 1,485,420 0.3 1.3 98,345 11.9 15.1
ONGC ENERGY 180.0 1.4% 12,833.2 2,309,982 0.3 2.4 178,999 13.9 12.9
RELIANCE IND. ENERGY 918.9 1.0% 3,243.6 2,980,376 0.5 5.6 298,710 92.1 10.0
SBI BANKING 333.1 -1.3% 7,973.5 2,655,576 0.4 3.6 100,264 12.6 26.5
SUN PHARMA PHARMA 516.5 -0.1% 2,399.3 1,239,103 0.5 1.9 73,835 30.8 16.8
TATA MOTORS AUTO 422.4 0.2% 2,887.3 1,219,616 0.7 2.7 67,418 23.3 18.1
TATA STEEL STEEL 700.7 -0.1% 971.2 680,531 0.7 1.6 -3,765 -3.9 -
TCS SOFTWARE 2,704.7 -0.2% 1,970.4 5,329,318 0.3 4.7 263,570 133.8 20.2
WIPRO SOFTWARE 294.6 -0.1% 2,430.9 716,136 0.3 0.6 84,989 35.0 8.4
TOTAL 93,030 51,352,398 100.0 2,387,606 AVG. PER 21.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Of Falling Solar Tariffs, Pressure on Cement Stocks and Top Stocks in Action Today(Pre-Open)

As per an article in leading financial daily, solar power is on track to hit Rs 1/unit soon. With average tariffs for thermal plants hovering at Rs 3.2 per unit.

Related Views on News

Sun Pharma: Tough US Scenario Continues to Hit Business (Quarterly Results Update - Detailed)

Nov 20, 2017

The company's India business recovers but the pricing pressure and USFDA issues continue to mar the US revenues.

SBI: Turnaround in Profits on Insurance Stake Sale (Quarterly Results Update - Detailed)

Nov 16, 2017

Windfall gain from stake sale in insurance subsidiary props up SBI's profits and provision coverage.

L&T: Transition Challenges Continue to Have an Effect (Quarterly Results Update - Detailed)

Nov 15, 2017

The readjustment to the continuing impact of demonetisation and the accelerated implementation of GST has upset the business environment and tripped growth in the economy.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

More Views on News

Most Popular

'Buy and Hold Forever' Not The Best Investing Style After All(The 5 Minute Wrapup)

Nov 9, 2017

Even Buffett didn't always Buy and Hold forever. A look at Berkshire's 1992 and 2017 portfolios will tell you the story...

Of Falling Real Estate Prices, Dr Arvind Panagariya and the Art of Continuing to Suck Up(Vivek Kaul's Diary)

Nov 13, 2017

Dr Panagariya claims real estate prices have fallen 25 per cent post demonetisation; the official data doesn't show anything like that.

You're Lucky You Missed Out on that IPO...(Smart Contrarian)

Nov 8, 2017

Here's how to profit from upcoming IPOs.

Your Last Chance to Trade ONLY the Best Stocks(Daily Profit Hunter)

Nov 11, 2017

Techno-Funda opportunities are knocking on your door. Are you ready to receive them?

Why I am the Biggest India Equity Bull on Planet Earth!(The Honest Truth)

Nov 16, 2017

If you have a dream, dream big...about the level of BSE 30 index in 2050!

More