Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Dec 5, 2019 (Close) BSE Index: 40,779.6 (-69 pts / -0.2%) 1 US$ = Rs 71.6
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,714.9 -0.3% 959.2 1,644,880 0.5 1.8 26,028 27.1 63.2
AXIS BANK BANKING 729.5 -1.4% 2,819.2 2,056,574 0.8 4.0 44,440 15.8 46.3
BAJAJ AUTO AUTO 3,244.4 -0.2% 289.4 938,822 0.5 1.0 48,303 166.9 19.4
BAJAJ FINANCE FINANCE 3,987.4 -0.1% 579.9 2,312,270 0.4 2.3 49,373 85.1 46.8
BHARTI AIRTEL TELECOM 447.2 -3.0% 5,132.0 2,295,013 0.4 2.0 -246,624 -48.1 -
COAL INDIA MINING 196.5 -3.1% 6,162.7 1,210,668 0.3 0.9 187,474 30.4 6.5
HCL TECHNOLOGIES SOFTWARE 560.8 -0.4% 1,356.4 760,602 0.4 0.7 100,960 74.4 7.5
HDFC FIN. INSTITUTIONS 2,325.5 0.2% 1,726.7 4,015,343 1.0 9.3 121,400 70.3 33.1
HDFC BANK BANKING 1,245.5 -0.5% 5,470.8 6,813,563 0.7 11.6 233,842 42.7 29.1
HERO MOTOCORP AUTO 2,396.6 -1.8% 199.7 478,665 0.7 0.7 36,315 181.8 13.2
HUL FMCG 2,036.3 -0.6% 2,164.8 4,408,099 0.3 3.4 65,850 30.4 66.9
ICICI BANK BANKING 527.9 -0.3% 6,459.7 3,410,062 1.0 7.9 51,370 8.0 66.4
INDUSIND BANK BANKING 1,509.9 -2.2% 693.0 1,046,300 0.9 2.1 41,610 60.0 25.1
INFOSYS SOFTWARE 714.7 0.9% 4,258.4 3,043,274 0.9 6.1 155,270 36.5 19.6
ITC FMCG 246.9 1.5% 12,286.5 3,033,534 1.0 7.0 138,880 11.3 21.8
KOTAK MAHINDRA BANK BANKING 1,650.0 -0.1% 1,910.0 3,151,451 0.7 5.1 79,976 41.9 39.4
L&T ENGINEERING 1,301.7 1.3% 1,403.3 1,826,561 1.0 4.2 106,134 75.6 17.2
M&M AUTO 524.6 -0.2% 1,243.2 652,179 0.8 1.1 54,520 43.9 12.0
MARUTI SUZUKI AUTO 7,005.6 -1.0% 302.1 2,116,252 0.4 2.1 60,790 201.2 34.8
NTPC POWER 114.1 -0.7% 9,894.6 1,128,474 0.5 1.2 179,086 18.1 6.3
ONGC ENERGY 128.8 -1.0% 12,580.3 1,620,340 0.4 1.4 244,747 19.5 6.6
POWER GRID POWER 187.2 -0.7% 5,231.6 979,092 0.4 1.0 155,795 29.8 6.3
RELIANCE IND. ENERGY 1,550.3 -0.1% 6,339.1 9,827,543 0.5 11.4 421,250 66.5 23.3
SBI BANKING 336.3 -1.7% 8,924.6 3,000,901 0.4 2.9 101,171 11.3 29.7
SUN PHARMA PHARMA 436.6 -1.6% 2,399.3 1,047,550 0.5 1.1 48,511 20.2 21.6
TATA MOTORS AUTO 166.1 -2.0% 2,887.3 479,589 0.6 0.7 -289,282 -100.2 -
TATA MOTORS DVR AUTO 69.3 -1.4% 508.5 35,239 1.0 0.1 73,078 143.7 0.5
TATA STEEL STEEL 399.7 -2.3% 1,204.1 481,229 0.7 0.7 86,504 71.8 5.6
TCS SOFTWARE 2,121.5 2.0% 3,752.4 7,960,684 0.3 5.2 324,840 86.6 24.5
VEDANTA LTD MINING 142.5 -1.2% 3,717.2 529,515 0.5 0.6 102,250 27.5 5.2
YES BANK BANKING 62.1 -1.5% 2,550.3 158,376 0.9 0.3 -9,910 -3.9 -
TOTAL 115,406 72,462,645 100.0 2,793,951 AVG. PER 25.9

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 71 Points Lower; Telecom and Metal Stocks Witness Selling(Closing)

Indian share markets traded on a volatile note throughout the day and ended marginally lower. Benchmark indices gave up gains after the central bank kept its policy rate unchanged.

Related Views on News

ICICI BANK at All Time High; BSE BANKEX Index Up 0.1% (Market Updates)

Dec 5, 2019 | Updated on Dec 5, 2019

ICICI BANK share price has hit an all time high at Rs 537 (up 1.0%). The BSE BANKEX Index is up by 0.1%. Among the top gainers in the BSE BANKEX Index today are ICICI BANK (up 1.0%) and KOTAK MAHINDRA BANK . The top losers include INDUSIND BANK (down 0.1%) and CITY UNION BANK (down 0.1%).

ICICI BANK at All Time High; BSE BANKEX Index Up 0.2% (Market Updates)

Dec 5, 2019 | Updated on Dec 5, 2019

ICICI BANK share price has hit an all time high at Rs 535 (up 0.5%). The BSE BANKEX Index is up by 0.2%. Among the top gainers in the BSE BANKEX Index today are ICICI BANK (up 0.5%) and KOTAK MAHINDRA BANK (up 0.3%). The top losers include YES BANK (down 0.2%) and INDUSIND BANK (down 0.3%).

VEDANTA LTD Announces Quarterly Results (2QFY20); Net Profit Up 43.7% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, VEDANTA LTD has posted a net profit of Rs 27 bn (up 43.7% YoY). Sales on the other hand came in at Rs 220 bn (down 3.3% YoY). Read on for a complete analysis of VEDANTA LTD's quarterly results.

POWER GRID Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, POWER GRID has posted a net profit of Rs 22 bn (up 14.2% YoY). Sales on the other hand came in at Rs 87 bn (up 4.9% YoY). Read on for a complete analysis of POWER GRID's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

More Views on News

Most Popular

Could this Smallcap Be the Next Page Industries? (Profit Hunter)

Nov 27, 2019

A single stock - Coca Cola, made Buffett billions. Here's your chance to break into the crorepati club with a single smallcap stock investment.

My Best Trading Recommendation of the Year

Nov 22, 2019

My short-term views on the two assets, I'm most bullish on.

How We Made 12.68% in One Overnight Trade (The 5 Minute Wrapup)

Nov 25, 2019

This one trade had my subscribers laughing all the way to the bank.

How to Take Out Money from the Trading Terminal and Put it in to Your Pocket (Profit Hunter)

Nov 22, 2019

Here's a simple way to move money out of your trading terminal and into your pocket.

Two Trends to Look at as Sensex Crosses 41,000 Levels Views On News (Views On News)

Nov 26, 2019

The two trends that are playing out as Sensex touches new record high.

More