BSE Sensex Replica - Updated BSE Index - Bombay Stock Market - Equitymaster
 

BSE Sensex Replica 
BSE SENSEX: GRAPH
Apr 27, 2015 (Close)
BSE Index: 27,177.0 (-261 pts/-1.0%) 1 US$ = Rs 62.47
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
AXIS BANK BANKING 524.4 -0.6 2,363.3 1,239,180 0.7 3.6 70,196 29.7 17.7
BAJAJ AUTO AUTO 1,990.6 -0.3 289.4 576,000 0.5 1.3 32,950 113.9 17.5
BHARTI AIRTEL TELECOM 392.0 -1.8 3,997.4 1,566,781 0.3 2.4 48,898 12.2 32.0
BHEL ENGINEERING 226.8 -2.9 2,447.6 555,116 0.3 0.8 23,815 9.7 23.3
CIPLA PHARMA 628.5 -1.5 802.9 504,636 0.6 1.4 11,819 14.7 42.7
COAL INDIA MINING 377.7 0.4 6,316.4 2,385,691 0.1 1.0 138,921 22.0 17.2
DR. REDDYS LAB PHARMA 3,381.0 -3.0 170.4 575,998 0.7 1.9 21,755 127.7 26.5
GAIL ENERGY 361.4 -2.1 1,268.5 458,364 0.4 0.9 34,375 27.1 13.3
HDFC FIN. INSTITUTIONS 1,211.9 -2.6 1,572.1 1,905,101 1.0 8.3 85,265 54.2 22.3
HDFC BANK BANKING 1,006.6 0.0 2,503.5 2,520,049 0.8 8.5 97,355 38.9 25.9
HERO MOTOCORP AUTO 2,324.1 -1.2 199.7 464,084 0.5 1.0 24,636 123.4 18.8
HIND. UNILEVER FMCG 867.5 -2.5 2,163.2 1,876,495 0.3 2.7 36,184 16.7 51.9
HINDALCO ALUMINIUM 130.1 -0.9 2,065.0 268,652 0.7 0.8 18,410 8.9 14.6
ICICI BANK BANKING 302.4 -1.9 5,791.5 1,751,357 1.0 7.7 109,053 18.8 16.1
INFOSYS LTD SOFTWARE 1,986.0 -0.5 1,148.5 2,280,866 0.7 6.8 122,240 106.4 18.7
ITC LTD FMCG 344.1 -0.9 7,995.4 2,751,229 0.7 8.3 95,246 11.9 28.9
L&T ENGINEERING 1,667.4 -0.7 928.8 1,548,763 1.0 6.8 50,635 54.5 30.6
M&M AUTO 1,167.6 -0.2 621.1 725,187 0.7 2.4 33,153 53.4 21.9
MARUTI SUZUKI AUTO 3,646.7 3.0 302.1 1,101,595 0.4 2.1 32,271 106.8 34.1
NTPC POWER 148.3 -1.3 8,245.5 1,222,390 0.3 1.3 104,403 12.7 11.7
ONGC ENERGY 309.4 -2.0 8,555.5 2,647,069 0.3 3.6 186,869 21.8 14.2
RELIANCE IND. ENERGY 874.6 -0.6 3,235.1 2,829,230 0.5 6.3 221,070 68.3 12.8
SBI BANKING 267.2 -3.1 7,465.7 1,994,470 0.4 3.3 124,003 16.6 16.1
SESA STERLITE MINING 209.9 2.4 2,964.7 622,288 0.4 1.2 63,241 21.3 9.8
SUN PHARMA PHARMA 926.8 -2.2 2,071.2 1,919,451 0.4 3.0 59,752 28.8 32.1
TATA MOTORS AUTO 517.3 0.4 2,736.7 1,415,702 0.7 4.1 166,203 60.7 8.5
TATA POWER POWER 77.5 -0.6 2,704.6 209,608 0.7 0.6 -3,179 -1.2 -
TATA STEEL STEEL 368.0 -0.6 971.2 357,359 0.7 1.1 19,479 20.1 18.3
TCS SOFTWARE 2,500.3 0.1 1,958.7 4,897,408 0.3 5.6 214,971 109.8 22.8
WIPRO SOFTWARE 533.1 1.9 2,468.7 1,316,062 0.2 1.4 86,072 34.9 15.3
TOTAL 86,324 44,486,181 100.0 2,330,061 AVG. PER 19.1
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.


Sensex Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.

Related Views on News

Monetary Policy: In no hurry to cut rates! (Sector Info)

Jun 3, 2014

Does the 0.5% cut in SLR mean that more rate cuts are around the corner?

IDFC: In transition phase (Quarterly Results Update - Detailed)

Jul 31, 2014

IDFC declared its results for the first quarter (1QFY15) of the financial year 2014-15. The institution reported a decline in its income from operations and profits by 7.6% and 13.6% YoY respectively.

Is the worst over for Indian banks? (Sector Info)

Jul 16, 2014

Whether at all investors should get unreasonably optimistic about stocks from the banking sector...

Budget impact - Banking (Sector Info)

Jul 10, 2014

How will the slew of measures spelt out in Union Budget 2014-15 impact the banking sector?

Procter & Gamble: Efficiently managed (Cool Hand Luke)

May 19, 2014

Luke Verghese discusses that Procter & Gamble Hygiene & Healthcare is well managed.

More Views on News

Most Popular

Trading with an Investor's Attitude: Part I(Daily Profit Hunter)

Apr 14, 2015

Asad Dossani discusses how to trade with an investor's attitude. To be a successful trader, it is important to focus on long term performance.

TCS: Employee bonus hurts profits

Apr 16, 2015

TCS has reported a 1.1% QoQ fall in the topline and an decrease of 30.3% QoQ in the bottomline for the quarter ended March 2015.

How to miss the multi-bagger bus and still do well(The 5 Minute Wrapup)

Apr 18, 2015

Why it is ok to miss multi baggers provided you follow this simple investment rule.

Why Modi's dream of acche din will continue to remain a dream(The Daily Reckoning)

Apr 14, 2015

India needs to create jobs if it wants to create sustainable economic growth. And for that to happen the ease of doing business needs to improve dramatically.

Infosys: A weak quarter

Apr 24, 2015

Infosys has reported a 2.8% QoQ decrease in the topline and a fall of 4.7% QoQ in the bottomline for the quarter ended March 2015.

More