Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jun 3, 2020 (Close) BSE Index: 34,109.5 (+284 pts / 0.8%) 1 US$ = Rs 75.75
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,716.3 0.4% 959.2 1,646,271 0.5 2.1 27,316 28.5 60.3
AXIS BANK BANKING 409.6 -0.1% 2,819.8 1,154,971 0.8 2.6 45,201 16.0 25.6
BAJAJ AUTO AUTO 2,785.0 -0.4% 289.4 805,873 0.5 1.0 49,906 172.5 16.1
BAJAJ FINANCE FINANCE 2,413.1 2.8% 601.7 1,451,936 0.4 1.7 49,373 82.1 29.4
BHARTI AIRTEL TELECOM 551.7 -1.1% 5,132.0 2,831,303 0.4 3.1 -256,720 -50.0 -
HCL TECHNOLOGIES SOFTWARE 563.2 0.5% 2,713.7 1,528,336 0.4 1.6 104,350 38.5 14.6
HDFC FIN. INSTITUTIONS 1,836.3 1.2% 1,729.0 3,174,927 1.0 8.6 183,987 106.4 17.3
HDFC BANK BANKING 1,022.1 2.1% 5,477.0 5,598,069 0.7 11.1 252,148 46.0 22.2
HERO MOTOCORP AUTO 2,299.3 -1.0% 199.7 459,256 0.7 0.8 37,428 187.4 12.3
HUL FMCG 2,120.0 0.6% 2,164.8 4,589,402 0.3 4.1 67,570 31.2 67.9
ICICI BANK BANKING 356.7 2.3% 6,469.4 2,307,295 1.0 6.2 76,786 11.9 30.0
INDUSIND BANK BANKING 431.4 -0.8% 693.1 298,956 0.9 0.7 44,762 64.6 6.7
INFOSYS SOFTWARE 701.4 -1.0% 4,258.5 2,986,733 0.9 7.0 163,830 38.5 18.2
ITC FMCG 196.9 -0.2% 12,291.1 2,419,508 1.0 6.5 148,208 12.1 16.3
KOTAK MAHINDRA BANK BANKING 1,387.6 3.3% 1,911.0 2,651,752 0.7 5.0 85,235 44.6 31.1
L&T ENGINEERING 961.2 1.7% 1,403.6 1,349,122 1.0 3.6 107,068 76.3 12.6
M&M AUTO 484.8 4.8% 1,243.2 602,700 0.8 1.2 46,818 37.7 12.9
MARUTI SUZUKI AUTO 5,623.7 -1.1% 302.1 1,698,808 0.4 2.0 61,545 203.7 27.6
NESTLE FOOD BEVERAGES 17,425.4 2.4% 96.4 1,680,082 0.4 1.7 19,695 204.3 85.3
NTPC POWER 94.7 -2.1% 9,894.6 937,015 0.5 1.2 166,102 16.8 5.6
ONGC ENERGY 86.2 2.1% 12,580.3 1,083,791 0.4 1.1 203,636 16.2 5.3
POWER GRID POWER 164.5 -0.3% 5,231.6 860,335 0.5 1.0 154,002 29.4 5.6
RELIANCE IND. ENERGY 1,542.5 0.4% 6,339.2 9,777,904 0.5 13.2 435,570 68.7 22.4
SBI BANKING 174.9 2.7% 8,924.6 1,560,468 0.4 1.8 117,457 13.2 13.3
SUN PHARMA PHARMA 476.1 0.6% 2,399.3 1,142,203 0.5 1.4 44,156 18.4 25.9
TATA STEEL STEEL 317.2 -0.7% 1,204.1 381,949 0.7 0.7 57,629 47.9 6.6
TCS SOFTWARE 2,045.4 -0.1% 3,752.4 7,674,940 0.3 5.8 325,060 86.6 23.6
TECH MAHINDRA SOFTWARE 552.9 1.0% 965.3 533,721 0.6 0.9 43,051 44.6 12.4
TITAN CONSUMER DURABLES 984.0 0.9% 887.8 873,582 0.5 1.1 15,018 16.9 58.2
ULTRATECH CEMENT CEMENT 3,856.0 0.6% 288.6 1,112,897 0.4 1.2 35,120 121.7 31.7
TOTAL 103,222 65,174,105 100.0 2,911,307 AVG. PER 22.4

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Covid-19 Special 3x Opportunity: Five "Essential" Stocks to Buy Before the Lockdown Ends...

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Indian Indices Continue Momentum; Sensex Ends 284 Points Higher(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended on a strong note.

Related Views on News

M&M Surges by 5%; BSE AUTO Index Up 1.1% (Market Updates)

Jun 3, 2020 | Updated on Jun 3, 2020

M&M share price has surged by 5% and its current market price is Rs 487. The BSE AUTO is up by 1.1%. The top gainers in the BSE AUTO Index are M&M (up 5.3%) and BOSCH (up 5.3%). The top losers are MRF LTD. (down 0.2%) and EXIDE INDUSTRIES (down 0.4%).

SBI Surges by 5%; BSE BANKEX Index Up 4.5% (Market Updates)

Jun 3, 2020 | Updated on Jun 3, 2020

SBI share price has surged by 5% and its current market price is Rs 179. The BSE BANKEX is up by 4.5%. The top gainers in the BSE BANKEX Index are SBI (up 5.2%) and ICICI BANK (up 6.1%).

ICICI BANK Surges by 5%; BSE BANKEX Index Up 3.4% (Market Updates)

Jun 3, 2020 | Updated on Jun 3, 2020

ICICI BANK share price has surged by 5% and its current market price is Rs 367. The BSE BANKEX is up by 3.4%. The top gainers in the BSE BANKEX Index is ICICI BANK (up 5.1%).

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

6 Charts Showing the State of Indian Financial Markets in 2020 (Sector Info)

May 26, 2020

Six charts showing how Indian financial markets have performed in 2020 so far...

Which Stocks Should You Buy, Sell, and Hold in the Market Today? (Profit Hunter)

May 21, 2020

The coronavirus led uncertainty refuses to go away from the markets. Here's what retail investors should do with their stocks...

Why We Picked This Smallcap Stock for a Post Coronavirus World (Profit Hunter)

May 28, 2020

Covid-19 has made it a survival of the fittest race for many companies. The ones that can adapt will thrive in a post crisis world.

What the RBI's Rate Cut Means for Options Traders (Fast Profits Daily)

May 25, 2020

The RBI governor has cut the repo rate to 4%. What does this mean for options traders? Find out in this video.

More