BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jun 23, 2017 (Close) BSE Index: 31,138.2 (-153 pts / -0.5%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 365.2 -1.1% 2,071.0 756,312 0.5 1.3 39,404 19.0 19.2
ASIAN PAINTS PAINTS 1,154.0 -0.8% 959.2 1,106,866 0.5 1.8 20,057 20.9 55.2
AXIS BANK BANKING 504.6 -0.7% 2,391.4 1,206,692 0.7 2.9 36,793 15.4 32.8
BAJAJ AUTO AUTO 2,824.6 -0.6% 289.4 817,346 0.5 1.4 40,181 138.9 20.3
BHARTI AIRTEL TELECOM 365.9 0.1% 3,997.4 1,462,649 0.3 1.7 42,506 10.6 34.4
BHEL ENGINEERING 134.8 -1.5% 2,447.6 329,936 0.4 0.4 4,959 2.0 66.5
CIPLA PHARMA 540.9 0.4% 804.4 435,057 0.6 0.9 10,325 12.8 42.1
COAL INDIA MINING 245.4 -0.3% 6,207.4 1,523,298 0.2 1.0 92,681 14.9 16.4
DR. REDDYS LAB PHARMA 2,642.5 0.5% 165.7 437,933 0.7 1.1 12,923 78.0 33.9
GAIL ENERGY 354.2 -1.5% 1,691.1 598,996 0.5 0.9 42,910 25.4 14.0
HDFC FIN. INSTITUTIONS 1,650.9 -0.2% 1,585.1 2,616,744 1.0 8.8 115,469 72.8 22.7
HDFC BANK BANKING 1,678.6 -1.1% 2,555.4 4,289,323 0.8 11.4 145,496 56.9 29.5
HERO MOTOCORP AUTO 3,660.3 -2.0% 199.7 730,931 0.7 1.6 33,772 169.1 21.6
HIND. UNILEVER FMCG 1,096.6 0.2% 2,164.3 2,373,235 0.3 2.6 44,904 20.7 52.9
ICICI BANK BANKING 291.5 0.7% 5,820.6 1,696,706 1.0 5.7 98,593 16.9 17.2
INFOSYS LTD SOFTWARE 943.4 0.3% 2,296.9 2,166,823 0.9 6.4 143,530 62.5 15.1
ITC LTD FMCG 310.9 0.1% 12,121.4 3,767,925 1.0 12.7 102,009 8.4 36.9
L&T ENGINEERING 1,723.1 -0.8% 932.7 1,607,049 1.0 5.4 61,137 65.6 26.3
LUPIN LTD PHARMA 1,060.9 -0.6% 451.4 478,906 0.5 0.9 25,592 56.7 18.7
M&M AUTO 1,376.1 -1.4% 621.1 854,654 0.7 2.1 38,623 62.2 22.1
MARUTI SUZUKI AUTO 7,237.2 -1.1% 302.1 2,186,214 0.4 3.2 73,377 242.9 29.8
NTPC POWER 157.9 -0.7% 8,245.5 1,301,547 0.3 1.1 98,345 11.9 13.2
ONGC ENERGY 158.0 -1.6% 12,833.2 2,027,651 0.3 2.1 178,999 13.9 11.3
RELIANCE IND. ENERGY 1,435.0 0.1% 3,243.6 4,654,557 0.5 8.6 298,710 92.1 15.6
SBI BANKING 288.9 -1.9% 7,973.5 2,303,147 0.4 3.1 100,264 12.6 23.0
SUN PHARMA PHARMA 544.0 1.0% 2,399.3 1,305,083 0.5 2.0 73,835 30.8 17.7
TATA MOTORS AUTO 443.1 -2.1% 2,887.3 1,279,384 0.7 2.8 67,418 23.3 19.0
TATA STEEL STEEL 507.4 -1.4% 971.2 492,795 0.7 1.1 -3,765 -3.9 -
TCS SOFTWARE 2,360.7 -1.5% 1,970.4 4,651,491 0.3 4.1 263,570 133.8 17.6
WIPRO SOFTWARE 256.9 0.9% 2,430.9 624,370 0.3 0.6 84,989 35.0 7.3
TOTAL 93,030 50,083,620 100.0 2,387,606 AVG. PER 21.0

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Global Share Markets End the Week on a Dull Note(RoundUp)

Global financial markets ended the week on a dull note. This was on back of the Federal Reserve's release of its May 2-3 policy meeting minutes.

Related Views on News

BHEL: The Somber Performance Continues (Quarterly Results Update - Detailed)

Jun 16, 2017

BHEL has announced fourth quarter results for the financial year 2016-2017 which has seen its fortunes continue to decline.

Maruti Suzuki Ltd: Finishes Year on a Strong Note. What Next? (Quarterly Results Update - Detailed)

Jun 13, 2017

Maruti Suzuki Ltd ends FY17 on strong note. Management expects robust FY18.

Coal India: No Signs of Earnings Upside (Quarterly Results Update - Detailed)

Jun 9, 2017

Operating profit declined by 39.2% YoY on the back of higher provisions for pending wage negotiations and one-time provision for grade slippage claims.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

Digital Transactions were Growing Faster Before Demonetisation(Vivek Kaul's Diary)

Jun 12, 2017

Which brings us back to the basic question, why was demonetisation carried out?

A Pharma IPO in a Market That Loves IPOs but Hates Pharma(The 5 Minute Wrapup)

Jun 15, 2017

Tomorrow comes the IPO of Eris Lifesciences. How will a pharma IPO do in this market?

Get Ready for Commodity Options!(Daily Profit Hunter)

Jun 16, 2017

Commodity options trading is one step closer to reality. Learn how to take advantage of this tremendous opportunity.

Walter Schloss' Investing Record(Chart Of The Day)

Jun 17, 2017

In a market full of one-hit-wonders, this investor obviously had a formula that worked. And through the think-and-thin of the market.

11 Hidden Costs Associated With Your Home Loan(Outside View)

Jun 16, 2017

Various costs associated with a home loan.

More