BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
Boost Trading
Profits in Four
Easy Steps
DOWNLOAD NOW!
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Feb 23, 2017 (Close) BSE Index: 28,893.0 (+29 pts / 0.1%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 297.5 -0.9% 2,071.0 616,005 0.5 1.1 36,904 17.8 16.7
ASIAN PAINTS PAINTS 1,008.8 -1.1% 959.2 967,639 0.5 1.6 19,455 20.3 49.7
AXIS BANK BANKING 527.7 0.6% 2,391.4 1,261,814 0.7 3.2 46,085 19.3 27.4
BAJAJ AUTO AUTO 2,812.1 0.4% 289.4 813,715 0.5 1.5 40,203 138.9 20.2
BHARTI AIRTEL TELECOM 366.1 1.4% 3,997.4 1,463,248 0.3 1.8 53,703 13.4 27.2
BHEL ENGINEERING 153.5 -0.5% 2,447.6 375,707 0.4 0.5 6,399 2.6 58.7
CIPLA PHARMA 591.6 0.6% 804.4 475,880 0.6 1.1 11,752 14.6 40.5
COAL INDIA MINING 328.5 0.2% 6,207.4 2,039,134 0.2 1.5 107,926 17.4 18.9
DR. REDDYS LAB PHARMA 2,890.2 -0.3% 165.7 478,975 0.7 1.3 10,293 62.1 46.5
GAIL ENERGY 517.1 -0.4% 1,268.5 655,930 0.4 1.0 40,128 31.6 16.3
HDFC FIN. INSTITUTIONS 1,385.1 -0.7% 1,585.1 2,195,507 1.0 7.9 114,143 72.0 19.2
HDFC BANK BANKING 1,394.7 -0.3% 2,555.4 3,563,980 0.8 10.1 139,337 54.5 25.6
HERO MOTOCORP AUTO 3,177.2 0.4% 199.7 634,460 0.7 1.5 34,736 173.9 18.3
HIND. UNILEVER FMCG 858.4 -0.8% 2,164.3 1,857,705 0.3 2.2 43,540 20.1 42.7
ICICI BANK BANKING 284.5 -0.5% 5,820.6 1,655,671 1.0 6.0 81,832 14.1 20.2
INFOSYS LTD SOFTWARE 1,009.1 1.7% 2,296.9 2,317,732 0.9 7.3 143,470 62.5 16.2
ITC LTD FMCG 265.7 0.8% 12,121.4 3,220,646 1.0 11.6 100,266 8.3 32.1
L&T ENGINEERING 1,486.1 0.6% 932.7 1,386,005 1.0 5.0 54,218 58.1 25.6
LUPIN LTD PHARMA 1,453.4 -0.1% 451.4 656,094 0.5 1.3 29,844 66.1 22.0
M&M AUTO 1,308.6 -0.2% 621.1 812,730 0.7 2.2 38,145 61.4 21.3
MARUTI SUZUKI AUTO 6,034.7 -0.7% 302.1 1,822,963 0.4 2.9 67,623 223.9 27.0
NTPC POWER 165.3 -0.8% 8,245.5 1,362,975 0.3 1.2 100,506 12.2 13.6
ONGC ENERGY 195.7 0.0% 12,833.2 2,510,822 0.3 2.8 179,758 14.0 14.0
RELIANCE IND. ENERGY 1,182.6 -2.1% 3,243.6 3,835,874 0.5 7.6 290,520 89.6 13.2
SBI BANKING 270.5 -0.5% 7,973.5 2,156,833 0.4 3.1 84,754 10.6 25.4
SUN PHARMA PHARMA 675.4 0.8% 2,399.3 1,620,467 0.5 2.6 77,116 32.1 21.0
TATA MOTORS AUTO 462.0 0.4% 2,887.3 1,333,955 0.7 3.2 73,078 25.3 18.3
TATA STEEL STEEL 485.1 0.4% 971.2 471,137 0.7 1.2 -130 -0.1 -
TCS SOFTWARE 2,481.7 3.0% 1,970.4 4,889,912 0.3 4.6 261,481 132.7 18.7
WIPRO SOFTWARE 485.6 2.5% 2,430.9 1,180,311 0.3 1.1 84,669 34.8 13.9
TOTAL 92,607 48,633,824 100.0 2,371,754 AVG. PER 20.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Global Markets Ended on a Mixed Note(RoundUp)

Global stock markets ended the week on a mixed note. Stock markets in Germany and China were the biggest gainers, with gains of 1.7% and 1.6% respectively. Further, Indian stock markets were also up by 1.5%. However, the UK and Brazil share markets were marginally down by 0.6% and 0.5%, respectively.

Related Views on News

Hero Motocorp Ltd: Volumes Disappoint (Quarterly Results Update - Detailed)

Feb 20, 2017

Hero Motocorp ltd has announced its financial results for the third quarter of the financial year 2016-17 (3QFY17).

Bajaj Auto Limited: Domestic Market taking Cues from Export Slowdown! (Quarterly Results Update - Detailed)

Feb 17, 2017

Bajaj Auto Limited has announced its financial results for the third quarter of the financial year 2016-17 (3QFY17).

Asian Paints: Volumes Weighed by Notebandi (Quarterly Results Update - Detailed)

Feb 17, 2017

Asian Paints has reported a 2.6% YoY increase in the topline and a 0.6% YoY decline in the bottomline during the quarter.

IDFC: Earnings Hit by Higher Provisioning (Quarterly Results Update - Detailed)

Feb 17, 2017

IDFC declared the third quarter results of financial year 2016-2017 (3QFY17). The income from operations grew by 30% YoY, but the entity has slipped into loss during the quarter.

Marico: Margin Expansion Drives Profit Growth (Quarterly Results Update - Detailed)

Nov 28, 2016

Marico has reported a flat topline while the bottomline has grown by 18% YoY during the quarter.

More Views on News

Most Popular

18.24% Gains in 19 Days... And I Am Still Disappointed(Daily Profit Hunter)

Feb 14, 2017

Apurva closed a trade with gains of 18.24% for his Swing Trader subscribers. But he's not happy about it. Find out why.

Think Twice Before 'Buying' the Buyback(The 5 Minute Wrapup)

Feb 21, 2017

Why buybacks may not always be a tempting proposition.

India's Ecommerce Ponzi Scheme Has Started to Unravel(Vivek Kaul's Diary)

Feb 15, 2017

The investors are writing down their investments in these firms.

TCS Has Maintained a High Payout(Chart Of The Day)

Feb 21, 2017

Will the proposed buyback change the fortunes of TCS?

Don't Believe These Lies About Creating Wealth(Outside View)

Feb 21, 2017

If you think investing in the stock markets can make you wealthy, you need to know this truth.

More