Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jun 20, 2018 (Close) BSE Index: 35,547.3 (+261 pts / 0.7%) 1 US$ = Rs 68.09
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 366.0 0.9% 2,071.0 757,968 0.3 0.7 36,374 17.6 20.8
ASIAN PAINTS PAINTS 1,272.1 0.3% 959.2 1,220,196 0.5 1.6 19,908 20.8 61.3
AXIS BANK BANKING 519.2 0.5% 2,565.8 1,332,049 0.7 2.6 46,531 18.1 28.6
BAJAJ AUTO AUTO 2,873.3 0.8% 289.3 831,368 0.5 1.1 39,313 135.9 21.1
BHARTI AIRTEL TELECOM 372.3 0.3% 3,997.4 1,488,032 0.3 1.3 14,592 3.7 102.0
COAL INDIA MINING 270.6 -0.9% 6,207.4 1,679,725 0.2 1.0 70,209 11.3 23.9
HDFC FIN. INSTITUTIONS 1,846.6 1.1% 1,675.9 3,094,596 1.0 8.4 162,416 96.9 19.1
HDFC BANK BANKING 2,055.7 1.5% 2,595.1 5,334,727 0.7 10.8 171,469 66.1 31.1
HERO MOTOCORP AUTO 3,658.1 0.1% 199.7 730,554 0.7 1.3 36,973 185.1 19.8
HIND. UNILEVER FMCG 1,602.4 0.1% 2,164.5 3,468,441 0.3 3.1 52,490 24.3 66.1
ICICI BANK BANKING 293.3 0.4% 6,428.0 1,885,008 1.0 5.1 69,042 10.7 27.3
INDUSIND BANK BANKING 1,967.5 1.9% 600.2 1,180,909 0.8 2.7 36,061 60.1 32.7
INFOSYS LTD SOFTWARE 1,243.4 -0.1% 2,184.1 2,715,618 0.9 6.4 160,990 73.7 16.9
ITC LTD FMCG 263.8 -0.9% 12,204.3 3,218,883 1.0 8.8 112,232 9.2 28.7
KOTAK MAH. BANK BANKING 1,327.8 1.6% 1,905.6 2,530,225 0.7 4.8 55,960 29.4 45.2
L&T ENGINEERING 1,307.1 -0.5% 1,401.4 1,831,660 1.0 5.0 83,036 59.3 22.1
M&M AUTO 902.7 1.2% 1,243.2 1,122,168 0.7 2.2 43,726 35.2 25.7
MARUTI SUZUKI AUTO 8,947.9 0.9% 302.1 2,702,982 0.4 3.2 77,218 255.6 35.0
NTPC POWER 156.8 0.4% 8,245.5 1,292,889 0.3 0.9 96,621 11.7 13.4
ONGC ENERGY 162.8 -1.2% 12,833.2 2,089,251 0.3 1.8 199,452 15.5 10.5
POWER GRID POWER 199.6 0.6% 5,231.6 1,044,225 0.4 1.2 80,318 15.4 13.0
RELIANCE IND. ENERGY 1,020.0 2.4% 6,334.7 6,461,027 0.5 9.3 349,790 55.2 18.5
SBI BANKING 273.3 0.3% 8,924.6 2,438,644 0.4 2.7 -54,476 -6.1 -
SUN PHARMA PHARMA 564.0 0.7% 2,399.3 1,353,218 0.5 1.7 29,574 12.3 45.8
TATA MOTORS AUTO 305.6 0.3% 2,887.3 882,374 0.6 1.5 72,302 25.0 12.2
TATA MOTORS DVR AUTO 181.4 0.5% 508.5 92,217 1.0 0.2 73,078 143.7 1.3
TATA STEEL STEEL 563.3 1.5% 1,204.1 678,280 0.7 1.3 182,369 151.5 3.7
TCS SOFTWARE 1,826.3 0.0% 3,828.6 6,992,127 0.3 5.4 258,800 67.6 27.0
VEDANTA LTD MINING 228.8 2.1% 3,717.2 850,309 0.5 1.2 138,900 37.4 6.1
WIPRO SOFTWARE 259.8 -0.7% 4,523.8 1,175,279 0.3 0.8 80,032 17.7 14.7
YES BANK BANKING 335.9 1.7% 2,303.0 773,567 0.8 1.7 42,245 18.3 18.3
TOTAL 111,936 63,248,515 100.0 2,837,545 AVG. PER 22.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends Day in Green; Metal Stocks Top Gainers(Closing)

After opening the day in green, share markets in India witnessed positive trading activity throughout the day and ended the day on a positive note.

Related Views on News

ONGC Announces Quarterly Results (4QFY18); Net Profit Up 36.3%

Jun 1, 2018 | Updated on Jun 1, 2018

For the quarter ended March 2018, ONGC has posted a net profit of Rs 59 bn (up 36.3% YoY). Sales on the other hand came in at Rs 240 bn (up 10.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

POWER GRID Announces Quarterly Results (4QFY18); Net Profit Up 0.7%

May 31, 2018 | Updated on May 31, 2018

For the quarter ended March 2018, POWER GRID has posted a net profit of Rs 18 bn (up 0.7% YoY). Sales on the other hand came in at Rs 78 bn (up 16.4% YoY). Read on for a complete analysis of POWER GRID's quarterly results.

COAL INDIA Announces Quarterly Results (4QFY18); Net Profit Down 52.3%

May 30, 2018 | Updated on May 30, 2018

For the quarter ended March 2018, COAL INDIA has posted a net profit of Rs 13 bn (down 52.3% YoY). Sales on the other hand came in at Rs 269 bn (up 8.6% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

BHEL: Margins Dip into the Negative (Quarterly Results Update - Detailed)

Aug 14, 2017

The company also saw order inflows of Rs 18 billion during the quarter, which was a massive 41% YoY lower than the previous year's quarter.

IndoStar Capital Finance IPO: Is This NBFC Worth Betting On? (IPO)

May 8, 2018

Should you apply for the IPO of IndoStar Capital Finance?

More Views on News

Most Popular

After Vakrangee and Manpasand, More Auditors May Soon Resign. To Protect Your Wealth, Avoid these Stocks(The 5 Minute Wrapup)

Jun 8, 2018

The change in auditing regulations can bring a big change in corporate governance behaviour in the mid and small-cap space.

Alert: Pharma Stocks Are About to Shoot Up - And a Superb Stock for Trading(Profit Hunter)

Jun 13, 2018

The ailing pharma stocks are bouncing back to health. Read this to find out the best way to profit from them.

GST Will Not Solve Problem of High Prices of Petrol and Diesel(Vivek Kaul's Diary)

Jun 13, 2018

Though it will bring transparency in their pricing and that in itself will be a welcome move.

Has the Market Bottomed Out?(Sector Info)

Jun 11, 2018

The yield spread is an effective barometer that can indicate the direction the markets are headed.

Is Data Pointing Towards a Revival in the FMCG Sector?(Sector Info)

Jun 8, 2018

After several quarters of stress in the aftermath of demonetisation and the rollout of GST, this data is pointing towards revival in the India's rural FMCG industry.

More