BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

BSE SENSEX: GRAPH
Jan 16, 2017 (Close) BSE Index: 27,288.2 (+49 pts / 0.2%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 299.9 2.1% 2,071.0 620,975 0.5 1.2 34,856 16.8 17.8
ASIAN PAINTS PAINTS 934.8 0.2% 959.2 896,610 0.5 1.6 19,719 20.6 45.5
AXIS BANK BANKING 476.9 0.8% 2,389.8 1,139,676 0.7 3.1 62,042 26.0 18.4
BAJAJ AUTO AUTO 2,722.0 0.5% 289.4 787,657 0.5 1.5 39,450 136.3 20.0
BHARTI AIRTEL TELECOM 317.9 -0.7% 3,997.4 1,270,773 0.3 1.7 63,240 15.8 20.1
BHEL ENGINEERING 128.6 -0.2% 2,447.6 314,639 0.4 0.4 -5,556 -2.3 -
CIPLA PHARMA 587.3 0.5% 804.2 472,313 0.6 1.2 11,436 14.2 41.3
COAL INDIA MINING 313.7 -0.4% 6,316.4 1,981,444 0.2 1.6 115,926 18.4 17.1
DR. REDDYS LAB PHARMA 2,983.2 0.0% 165.7 494,348 0.7 1.4 11,226 67.7 44.0
GAIL ENERGY 447.4 -1.1% 1,268.5 567,453 0.4 1.0 36,942 29.1 15.4
HDFC FIN. INSTITUTIONS 1,255.9 0.9% 1,584.0 1,989,246 1.0 7.7 111,046 70.1 17.9
HDFC BANK BANKING 1,247.6 1.2% 2,545.6 3,175,933 0.8 9.6 134,252 52.7 23.7
HERO MOTOCORP AUTO 3,091.4 1.5% 199.7 617,326 0.7 1.6 34,973 175.1 17.7
HIND. UNILEVER FMCG 827.1 -0.1% 2,164.3 1,789,963 0.3 2.3 43,671 20.2 41.0
ICICI BANK BANKING 269.2 0.6% 5,819.0 1,566,468 1.0 6.1 87,595 15.1 17.9
INFOSYS LTD SOFTWARE 955.7 -2.0% 2,296.9 2,195,190 0.9 7.4 141,040 61.4 15.6
ITC LTD FMCG 248.8 -0.3% 12,111.6 3,013,356 1.0 11.7 100,327 8.3 30.0
L&T ENGINEERING 1,442.6 0.3% 932.3 1,344,985 1.0 5.2 54,841 58.8 24.5
LUPIN LTD PHARMA 1,508.5 0.9% 451.1 680,522 0.5 1.4 28,811 63.9 23.6
M&M AUTO 1,212.4 -0.4% 621.1 753,012 0.7 2.2 35,102 56.5 21.5
MARUTI SUZUKI AUTO 5,688.7 -0.2% 302.1 1,718,428 0.4 2.9 60,371 199.9 28.5
NTPC POWER 170.4 -0.4% 8,245.5 1,405,027 0.3 1.4 101,132 12.3 13.9
ONGC ENERGY 198.4 -1.3% 8,555.5 1,696,981 0.3 2.0 149,091 17.4 11.4
RELIANCE IND. ENERGY 1,077.0 -1.2% 3,243.1 3,492,825 0.5 7.4 288,360 88.9 12.1
SBI BANKING 255.8 1.9% 7,762.8 1,985,330 0.4 3.1 74,385 9.6 26.7
SUN PHARMA PHARMA 643.6 -1.2% 2,406.8 1,548,987 0.5 2.7 73,991 30.7 20.9
TATA MOTORS AUTO 526.6 2.3% 2,887.2 1,520,257 0.7 3.9 106,580 36.9 14.3
TATA STEEL STEEL 458.4 2.7% 971.2 445,205 0.7 1.2 -16,035 -16.5 -
TCS SOFTWARE 2,258.6 0.3% 1,970.4 4,450,310 0.3 4.5 254,175 129.0 17.5
WIPRO SOFTWARE 483.2 -0.3% 2,430.8 1,174,563 0.3 1.2 85,914 35.3 13.7
TOTAL 88,210 45,109,805 100.0 2,338,903 AVG. PER 19.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Flattish Start to the Week; Oil & Gas Stocks Underperform(Closing)

The Indian share markets finished the day on positive note amid buying interest supported by realty and consumer durable stocks. IT, oil & gas stocks however finished the day in red.

Related Views on News

Infosys: A Decent Quarter (Quarterly Results Update - Detailed)

Jan 13, 2017

Infosys has reported a 0.2% QoQ decrease in the topline and an increase of 4.6% QoQ in the bottomline for the quarter ended December 2016.

Tata Consultancy Services (TCS): A Strong Performance (Quarterly Results Update - Detailed)

Jan 13, 2017

Tata Consultancy Services (TCS) has declared results for the quarter ended December 2016. The company has reported a 1.5% QoQ increase in consolidated sales while the consolidated net profit was up 0.9% QoQ.

Coal India: Operating Margins Under Pressure Due To One-Offs (Quarterly Results Update - Detailed)

Dec 22, 2016

Coal India has reported a decline of 7.3% YoY in the topline while the bottomline has declined by 77.4% YoY.

Marico: Margin Expansion Drives Profit Growth (Quarterly Results Update - Detailed)

Nov 28, 2016

Marico has reported a flat topline while the bottomline has grown by 18% YoY during the quarter.

Power Finance Corp: Interest income falls on muted credit offtake (Quarterly Results Update - Detailed)

Nov 23, 2016

Power Finance Corporation (PFC) declared its results for the second quarter of financial year 2016-17 (2QFY17). The institution has reported a 2.5% YoY fall in net interest income and 10.4% YoY rise in net profits.

More Views on News

Most Popular

Demonetisation was NOT about Black Money. Here's Proof...(The 5 Minute Wrapup)

Jan 5, 2017

A not-so-shocking report confirms our suspicion.

Try to Imagine Your Own Funeral...(Vivek Kaul's Diary)

Jan 7, 2017

In the end...does it matter where Toyota builds its next plant...when the stock market next crashes...whether you own a mansion?

From Notebandi to Goldbandi(Daily Profit Hunter)

Jan 6, 2017

Asad Dossani discusses Demonitisation 2.0: Goldbandi. A hypothetical, but possible, event that could shape the gold market in 2017.

An IRR comparison for Hidden Treasure, Small cap index and Sensex(Chart Of The Day)

Jan 7, 2017

2016, with all its surprises, has laid a strong foundation for small cap businesses.

Will You Accumulate Money or Accumulate Value?(Outside View)

Jan 11, 2017

In life one must continue to add value wherever possible and inculcating this attitude will create long term wealth.

More