Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Aug 6, 2020 (Close) BSE Index: 38,025.5 (+362 pts / 1.0%) 1 US$ = Rs 75.27
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,728.3 0.7% 959.2 1,657,734 0.5 1.9 27,263 28.4 60.8
AXIS BANK BANKING 433.0 -0.4% 2,821.7 1,221,787 0.8 2.5 16,272 5.8 75.1
BAJAJ AUTO AUTO 2,990.4 -0.7% 289.4 865,323 0.5 1.0 48,904 169.0 17.7
BAJAJ FINANCE FINANCE 3,345.3 2.5% 601.7 2,012,830 0.4 2.1 52,638 87.5 38.2
BAJAJ FINSERV FINANCE 6,293.0 0.8% 159.1 1,001,451 0.4 0.9 59,931 376.6 16.7
BHARTI AIRTEL TELECOM 555.5 -0.6% 5,455.6 3,030,562 0.4 3.0 -313,166 -57.4 -
HCL TECHNOLOGIES SOFTWARE 705.2 2.5% 2,713.7 1,913,677 0.4 1.8 110,570 40.7 17.3
HDFC FIN. INSTITUTIONS 1,785.7 0.5% 1,732.1 3,092,837 1.0 7.4 177,696 102.6 17.4
HDFC BANK BANKING 1,040.6 1.2% 5,483.3 5,705,634 0.7 10.1 262,574 47.9 21.7
HUL FMCG 2,219.3 1.1% 2,164.8 4,804,330 0.4 4.4 67,380 31.1 71.3
ICICI BANK BANKING 359.2 2.0% 6,472.8 2,324,694 1.0 5.6 79,309 12.3 29.3
INDUSIND BANK BANKING 494.8 0.4% 693.5 343,127 0.9 0.7 44,179 63.7 7.8
INFOSYS SOFTWARE 969.2 2.6% 4,259.0 4,127,816 0.9 8.6 166,400 39.1 24.8
ITC FMCG 195.4 1.4% 12,292.2 2,401,287 1.0 5.8 151,360 12.3 15.9
KOTAK MAHINDRA BANK BANKING 1,339.7 0.4% 1,913.0 2,562,897 0.7 4.3 86,347 45.1 29.7
L&T ENGINEERING 922.0 -0.4% 1,403.9 1,294,318 1.0 3.1 100,742 71.8 12.8
M&M AUTO 609.6 -0.8% 1,243.2 757,788 0.8 1.4 13,306 10.7 57.0
MARUTI SUZUKI AUTO 6,558.8 0.5% 302.1 1,981,283 0.4 2.1 56,506 187.1 35.1
NESTLE FOOD BEVERAGES 16,671.3 1.1% 96.4 1,607,371 0.4 1.4 19,695 204.3 81.6
NTPC POWER 86.1 0.2% 9,894.6 851,921 0.5 1.0 52,840 5.3 16.1
ONGC ENERGY 78.0 1.3% 12,580.3 980,633 0.4 0.9 132,207 10.5 7.4
POWER GRID POWER 175.9 -0.1% 5,231.6 919,975 0.5 1.1 91,278 17.4 10.1
RELIANCE IND. ENERGY 2,134.6 0.4% 6,339.3 13,531,483 0.5 16.1 397,730 62.7 34.0
SBI BANKING 191.0 -0.3% 8,924.6 1,704,155 0.4 1.7 144,881 16.2 11.8
SUN PHARMA PHARMA 532.2 0.6% 2,399.3 1,276,926 0.5 1.4 41,869 17.5 30.5
TATA STEEL STEEL 400.6 1.2% 1,204.1 482,313 0.7 0.8 21,366 17.7 22.6
TCS SOFTWARE 2,307.7 2.2% 3,752.4 8,659,378 0.3 5.8 324,470 86.5 26.7
TECH MAHINDRA SOFTWARE 660.0 1.7% 965.9 637,414 0.6 1.0 39,034 40.4 16.3
TITAN CONSUMER DURABLES 1,120.4 1.3% 887.8 994,631 0.5 1.1 14,968 16.9 66.5
ULTRATECH CEMENT CEMENT 4,030.1 -0.3% 288.6 1,163,188 0.4 1.1 57,385 198.8 20.3
TOTAL 103,525 73,908,763 100.0 2,545,934 AVG. PER 29.0

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Revealed: Top 3 Stocks for 2020 and Beyond

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 362 Points Higher on RBI Loan Recast; IT and FMCG Stocks Rally(Closing)

Indian share markets ended on a positive note today after the RBI kept the repo rate unchanged at 4%.

Related Views on News

HUL 2019-20 Annual Report Analysis (Annual Result Update)

Aug 6, 2020 | Updated on Aug 6, 2020

Here's an analysis of the annual report of HUL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of HUL. Also includes updates on the valuation of HUL.

L&T 2019-20 Annual Report Analysis (Annual Result Update)

Aug 6, 2020 | Updated on Aug 6, 2020

Here's an analysis of the annual report of L&T for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of L&T. Also includes updates on the valuation of L&T.

SBI Announces Quarterly Results (1QFY21); Net Profit Up 81.2% (Quarterly Result Update)

Aug 3, 2020 | Updated on Aug 3, 2020

For the quarter ended June 2020, SBI has posted a net profit of Rs 42 bn (up 81.2% YoY). Sales on the other hand came in at Rs 665 bn (up 6.2% YoY). Read on for a complete analysis of SBI's quarterly results.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

These 5 Smallcaps Deserve a Place in Your Coffee Can Portfolio (Profit Hunter)

Jul 28, 2020

When it comes to quality stocks, doing less is more.

Before You Buy Your First Electric Vehicle Consider Buying this Stock (Profit Hunter)

Jul 29, 2020

As competition intensifies in the electric vehicle space, only few will create huge wealth over the years.

Gold or Silver: Which One Should You Buy Now? (Fast Profits Daily)

Jul 24, 2020

Silver and gold are both vying for your attention. Which is the better trade today?

A Zero Loss Strategy that Also Maximizes Returns in Volatile Stock Markets Views On News (Views On News)

Jul 24, 2020

Here's how to never lose money in stock markets.

More