BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Dec 11, 2018 (Close) BSE Index: 35,150.0 (+189 pts / 0.5%) 1 US$ = Rs 71.84
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 356.9 -0.7% 2,071.0 739,123 0.4 0.8 32,417 15.7 22.8
ASIAN PAINTS PAINTS 1,324.0 4.0% 959.2 1,269,930 0.5 1.6 20,994 21.9 60.5
AXIS BANK BANKING 604.3 2.4% 2,569.1 1,552,388 0.7 3.2 44,058 17.1 35.2
BAJAJ AUTO AUTO 2,745.8 0.9% 289.4 794,544 0.5 1.1 42,015 145.2 18.9
BHARTI AIRTEL TELECOM 290.1 -1.4% 3,997.4 1,159,646 0.3 1.0 11,963 3.0 96.9
COAL INDIA MINING 242.2 1.5% 6,207.4 1,503,435 0.2 0.9 111,693 18.0 13.5
HDFC FIN. INSTITUTIONS 1,905.5 -0.2% 1,696.6 3,232,764 1.0 8.8 131,735 77.6 24.5
HDFC BANK BANKING 2,060.8 -1.4% 2,717.2 5,599,557 0.7 11.2 187,092 68.9 29.9
HERO MOTOCORP AUTO 3,035.5 -0.2% 199.7 606,214 0.7 1.1 36,583 183.2 16.6
HUL FMCG 1,795.2 -0.1% 2,164.6 3,885,978 0.3 3.5 57,310 26.5 67.8
ICICI BANK BANKING 342.8 -1.0% 6,435.1 2,205,642 1.0 6.0 34,595 5.4 63.8
INDUSIND BANK BANKING 1,552.6 -0.2% 601.3 933,572 0.8 2.1 38,454 64.0 24.3
INFOSYS LTD SOFTWARE 674.3 1.0% 4,368.4 2,945,382 0.9 7.0 165,410 37.9 17.8
ITC LTD FMCG 274.7 1.8% 12,241.9 3,362,242 1.0 9.2 117,963 9.6 28.5
KOTAK MAH. BANK BANKING 1,218.5 1.7% 1,907.0 2,323,685 0.7 4.4 61,005 32.0 38.1
L&T ENGINEERING 1,364.7 -0.1% 1,402.2 1,913,610 1.0 5.2 90,502 64.5 21.1
M&M AUTO 723.4 1.8% 1,243.2 899,325 0.7 1.8 51,455 41.4 17.5
MARUTI SUZUKI AUTO 7,309.9 -0.6% 302.1 2,208,160 0.4 2.6 78,968 261.4 28.0
NTPC POWER 137.6 1.0% 8,245.5 1,134,576 0.4 1.2 94,708 11.5 12.0
ONGC ENERGY 138.4 0.8% 12,833.2 1,775,478 0.3 1.6 253,383 19.7 7.0
POWER GRID POWER 180.2 0.3% 5,231.6 942,471 0.4 1.1 79,247 15.1 11.9
RELIANCE IND. ENERGY 1,096.2 0.7% 6,338.4 6,948,198 0.5 10.0 379,270 59.8 18.3
SBI BANKING 281.2 2.9% 8,924.6 2,509,594 0.4 2.8 -140,656 -15.8 -
SUN PHARMA PHARMA 421.8 5.8% 2,399.3 1,012,035 0.5 1.3 29,546 12.3 34.3
TATA MOTORS AUTO 158.2 0.9% 2,887.3 456,779 0.6 0.8 -12,252 -4.2 -
TATA STEEL STEEL 501.6 -0.1% 1,204.1 603,987 0.7 1.1 206,670 171.6 2.9
TCS SOFTWARE 1,998.4 1.2% 3,752.4 7,498,578 0.3 5.7 287,590 76.6 26.1
VEDANTA LTD MINING 193.6 0.5% 3,717.2 719,649 0.5 1.0 127,820 34.4 5.6
WIPRO SOFTWARE 329.0 0.5% 4,524.1 1,488,196 0.3 1.0 77,137 17.1 19.3
YES BANK BANKING 177.4 7.3% 2,309.3 409,666 0.8 0.9 44,814 19.4 9.1
TOTAL 113,740 62,634,402 100.0 2,741,489 AVG. PER 22.8

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 190 Points Higher; Consumer Durable and Healthcare Stocks Witness Buying(Closing)

After trimming sharp losses in the afternoon session, Indian share markets continued to witness buying interest and ended the day on a positive note.

Related Views on News

AJANTA PHARMA Surges by 6%; BSE HEALTHCARE Index Up 2.0% (Market Updates)

Dec 11, 2018 | Updated on Dec 11, 2018

AJANTA PHARMA share price has surged by 6% and its current market price is Rs 1,077. The BSE HEALTHCARE is up by 2.0%. The top gainers in the BSE HEALTHCARE Index are AJANTA PHARMA (up 5.6%) and SUN PHARMA (up 5.5%). The top losers are DR. LAL PATHLABS LTD (down 0.3%) and THYROCARE TECHNOLOGIES (down 0.4%).

PNB Surges by 5%; BSE BANKEX Index Up 0.3% (Market Updates)

Dec 11, 2018 | Updated on Dec 11, 2018

PNB share price has surged by 5% and its current market price is Rs 68. The BSE BANKEX is up by 0.3%. The top gainers in the BSE BANKEX Index are PNB (up 5.3%) and YES BANK (up 6.1%). The top losers are KOTAK MAH. BANK and INDUSIND BANK (down 0.7%).

SUN PHARMA Surges by 6%; BSE HEALTHCARE Index Up 2.0% (Market Updates)

Dec 11, 2018 | Updated on Dec 11, 2018

SUN PHARMA share price has surged by 6% and its current market price is Rs 422. The BSE HEALTHCARE is up by 2.0%. The top gainers in the BSE HEALTHCARE Index is SUN PHARMA (up 5.6%). The top losers are THYROCARE TECHNOLOGIES (down 0.1%) and APOLLO HOSPITALS (down 0.1%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

My Top 7 Stocks to Buy Now(The 5 Minute Wrapup)

Nov 30, 2018

Of all the stocks that you could buy in this market, I've picked the seven best safe stocks that offer the ideal combination of safety and profit.

4 Rebound Stocks to Profit from the Current Small Cap Crash(Profit Hunter)

Dec 3, 2018

Indian small cap space is offering a discount season. Make sure you do not get too late to scoop up the bargains.

Reliance CPSE ETF (FFO3): Should You Invest?(Outside View)

Nov 29, 2018

Personalfn's analysis note on Reliance Mutual Fund Central Public Sector Enterprises Exchange Traded Fund (CPSE ETF). Should you subscribe?

Safety Beats Growth in 2018(Chart Of The Day)

Nov 30, 2018

With the markets turning up, these are my top 7 stock picks.

Looking For Higher Interest Rates on Bank FDs? Read This!(Outside View)

Dec 5, 2018

Credit disbursement to the productive sectors of the economy such as infrastructure, engineering, food processing, textiles, and chemicals, among others is rising.

More