BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jan 22, 2019 (Close) BSE Index: 36,444.6 (-135 pts / -0.4%) 1 US$ = Rs 71.41
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,406.6 -1.0% 959.2 1,349,160 0.5 1.6 20,994 21.9 64.3
AXIS BANK BANKING 661.8 0.2% 2,569.1 1,700,240 0.7 3.3 44,058 17.1 38.6
BAJAJ AUTO AUTO 2,684.0 -0.1% 289.4 776,647 0.5 1.0 42,015 145.2 18.5
BAJAJ FINANCE FINANCE 2,616.7 1.1% 578.0 1,512,341 0.4 1.7 32,472 56.2 46.6
BHARTI AIRTEL TELECOM 304.3 -2.0% 3,997.4 1,216,209 0.3 1.0 11,963 3.0 101.7
COAL INDIA MINING 227.9 -0.6% 6,207.4 1,414,358 0.2 0.8 111,693 18.0 12.7
HCL TECH. SOFTWARE 941.6 -2.2% 1,392.5 1,311,198 0.4 1.4 92,700 66.6 14.1
HDFC FIN. INSTITUTIONS 1,982.6 -1.0% 1,696.6 3,363,656 1.0 8.7 131,735 77.6 25.5
HDFC BANK BANKING 2,134.4 -0.6% 2,717.2 5,799,405 0.7 11.0 187,092 68.9 31.0
HERO MOTOCORP AUTO 2,823.9 1.1% 199.7 563,955 0.7 1.0 36,583 183.2 15.4
HUL FMCG 1,749.9 0.1% 2,164.6 3,787,919 0.3 3.2 57,310 26.5 66.1
ICICI BANK BANKING 369.0 -0.6% 6,435.1 2,374,564 1.0 6.1 34,595 5.4 68.6
INDUSIND BANK BANKING 1,501.5 -0.4% 601.3 902,816 0.8 1.9 38,454 64.0 23.5
INFOSYS LTD SOFTWARE 744.4 0.2% 4,368.4 3,251,606 0.9 7.3 165,410 37.9 19.7
ITC LTD FMCG 289.8 0.0% 12,241.9 3,547,095 1.0 9.2 117,963 9.6 30.1
KOTAK MAH. BANK BANKING 1,291.6 1.9% 1,907.0 2,463,087 0.7 4.5 61,005 32.0 40.4
L&T ENGINEERING 1,300.8 -1.0% 1,402.2 1,824,008 1.0 4.7 90,502 64.5 20.2
M&M AUTO 708.1 -3.1% 1,243.2 880,242 0.7 1.7 51,455 41.4 17.1
MARUTI SUZUKI AUTO 7,068.3 -1.8% 302.1 2,135,177 0.4 2.4 78,968 261.4 27.0
NTPC POWER 142.8 -0.4% 8,245.5 1,177,452 0.4 1.2 94,708 11.5 12.4
ONGC ENERGY 144.5 -0.2% 12,833.2 1,853,761 0.3 1.6 253,383 19.7 7.3
POWER GRID POWER 189.6 -0.9% 5,231.6 991,909 0.4 1.1 79,247 15.1 12.5
RELIANCE IND. ENERGY 1,234.8 0.0% 6,338.4 7,826,389 0.5 10.7 379,270 59.8 20.6
SBI BANKING 290.3 -0.7% 8,924.6 2,590,808 0.4 2.8 -140,656 -15.8 -
SUN PHARMA PHARMA 418.1 5.0% 2,399.3 1,003,038 0.5 1.2 29,546 12.3 33.9
TATA MOTORS AUTO 180.5 -0.5% 2,887.3 521,022 0.6 0.8 -12,252 -4.2 -
TATA MOTORS DVR AUTO 95.6 -0.2% 508.5 48,587 1.0 0.1 73,078 143.7 0.7
TATA STEEL STEEL 456.8 -3.1% 1,204.1 550,042 0.7 1.0 206,670 171.6 2.7
TCS SOFTWARE 1,900.4 -0.3% 3,752.4 7,130,844 0.3 5.2 287,590 76.6 24.8
VEDANTA LTD MINING 191.5 -3.5% 3,717.2 711,657 0.5 0.9 127,820 34.4 5.6
YES BANK BANKING 192.1 0.0% 2,309.3 443,612 0.8 0.9 44,814 19.4 9.9
TOTAL 109,624 65,022,806 100.0 2,830,185 AVG. PER 23.0

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 134 Points Lower; Metal and Telecom Stocks Witness Selling(Closing)

Indian share markets witnessed selling pressure throughout the day and ended marginally lower. Sectoral indices ended on a mixed note with stocks.

Related Views on News

KOTAK MAH. BANK Announces Quarterly Results (3QFY19); Net Profit Up 12.7% (Quarterly Result Update)

Jan 22, 2019 | Updated on Jan 22, 2019

For the quarter ended December 2018, KOTAK MAH. BANK has posted a net profit of Rs 18 bn (up 12.7% YoY). Sales on the other hand came in at Rs 77 bn (up 21.2% YoY). Read on for a complete analysis of KOTAK MAH. BANK's quarterly results.

The BSE METAL Index Down 2% ; HINDUSTAN ZINC Among Top Losers (Market Updates)

Jan 22, 2019 | Updated on Jan 22, 2019

The BSE METAL Index Down at 11,064 (down 2.0%). Among the top losers in the BSE METAL Index today are HINDUSTAN ZINC, VEDANTA LTD and JINDAL STEEL & POWER. Meanwhile, the BSE Sensex has plunged 0.4% to 36,650.

SUN PHARMA Surges by 5%; BSE HEALTHCARE Index Up 0.9% (Market Updates)

Jan 22, 2019 | Updated on Jan 22, 2019

SUN PHARMA share price has surged by 5% and its current market price is Rs 420. The BSE HEALTHCARE is up by 0.9%. The top gainers in the BSE HEALTHCARE Index are SUN PHARMA (up 5.3%) and SUN PHARMA ADV. RES. (up 7.2%). The top losers are ABBOTT INDIA and WOCKHARDT LTD.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Our First Bluechip Stock Recommendation in Smart Money Secrets(The 5 Minute Wrapup)

Jan 9, 2019

For the first time, we have recommended a bluechip stock in Smart Money Secrets.

3 Stocks in Super Investor Sumeet Nagar's Portfolio That You Can Buy Right Now(The 5 Minute Wrapup)

Jan 11, 2019

The reasons that make these six stocks in Sumeet Nagar's portfolio so compelling

This Trend Will Produce a Once in a Lifetime Opportunity to Buy Stocks(The 5 Minute Wrapup)

Jan 15, 2019

Unlike his habit of pouring out stock wisdom in his annual letters to shareholders, Buffett spoke of this trend only once every few decades.

My First Stock Trading Recommendation For 2019(Profit Hunter)

Jan 10, 2019

My first trading recommendation for 2019 is a bluechip auto stock. Find out everything about it right away.

My Next Small Cap Recommendation Is Practically a 'No Brainer'(Profit Hunter)

Jan 14, 2019

With a strong debt free balance sheet in its favour, attractive dividends and trading at almost lifetime lows, this investing idea is almost a no brainer.

More