BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Aug 18, 2017 (Close) BSE Index: 31,524.7 (-270 pts / -0.9%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 386.7 -0.9% 2,071.0 800,733 0.5 1.4 39,404 19.0 20.3
ASIAN PAINTS PAINTS 1,139.9 0.6% 959.2 1,093,390 0.5 1.8 20,057 20.9 54.5
AXIS BANK BANKING 490.7 -1.2% 2,391.4 1,173,452 0.7 2.8 36,793 15.4 31.9
BAJAJ AUTO AUTO 2,815.7 -0.2% 289.4 814,771 0.5 1.4 40,181 138.9 20.3
BHARTI AIRTEL TELECOM 421.6 1.2% 3,997.4 1,685,304 0.3 2.0 42,506 10.6 39.6
BHEL ENGINEERING 129.8 0.4% 2,447.6 317,576 0.4 0.4 4,959 2.0 64.0
CIPLA PHARMA 565.7 -1.3% 804.4 455,046 0.6 1.0 10,325 12.8 44.1
COAL INDIA MINING 243.3 -1.5% 6,207.4 1,510,263 0.2 1.0 92,681 14.9 16.3
DR. REDDYS LAB PHARMA 1,982.9 -1.4% 165.7 328,619 0.7 0.8 12,923 78.0 25.4
GAIL ENERGY 381.8 1.8% 1,691.1 645,671 0.5 1.0 42,910 25.4 15.0
HDFC FIN. INSTITUTIONS 1,735.1 -1.3% 1,585.1 2,750,209 1.0 9.4 115,469 72.8 23.8
HDFC BANK BANKING 1,753.7 -0.8% 2,555.4 4,481,360 0.8 12.0 145,496 56.9 30.8
HERO MOTOCORP AUTO 3,982.8 -0.4% 199.7 795,321 0.7 1.8 33,772 169.1 23.5
HIND. UNILEVER FMCG 1,199.7 2.1% 2,164.3 2,596,480 0.3 2.9 44,904 20.7 57.8
ICICI BANK BANKING 293.1 -0.2% 5,820.6 1,705,728 1.0 5.8 98,593 16.9 17.3
INFOSYS LTD SOFTWARE 923.1 -9.6% 2,296.9 2,120,310 0.9 6.3 143,530 62.5 14.8
ITC LTD FMCG 281.8 0.8% 12,121.4 3,415,800 1.0 11.6 102,009 8.4 33.5
L&T ENGINEERING 1,131.0 -0.2% 932.7 1,054,858 1.0 3.6 61,137 65.6 17.3
LUPIN LTD PHARMA 940.8 -1.4% 451.4 424,688 0.5 0.8 25,592 56.7 16.6
M&M AUTO 1,371.2 0.5% 621.1 851,611 0.7 2.2 38,623 62.2 22.0
MARUTI SUZUKI AUTO 7,620.1 0.2% 302.1 2,301,865 0.4 3.4 73,377 242.9 31.4
NTPC POWER 173.3 -2.0% 8,245.5 1,428,939 0.3 1.2 98,345 11.9 14.5
ONGC ENERGY 160.8 0.2% 12,833.2 2,062,943 0.3 2.2 178,999 13.9 11.5
RELIANCE IND. ENERGY 1,575.4 0.6% 3,243.6 5,109,958 0.5 9.5 298,710 92.1 17.1
SBI BANKING 278.7 -0.8% 7,973.5 2,221,817 0.4 3.0 100,264 12.6 22.2
SUN PHARMA PHARMA 470.0 -3.8% 2,399.3 1,127,657 0.5 1.7 73,835 30.8 15.3
TATA MOTORS AUTO 380.7 -1.1% 2,887.3 1,099,214 0.7 2.5 67,418 23.3 16.3
TATA STEEL STEEL 625.4 -0.1% 971.2 607,398 0.7 1.4 -3,765 -3.9 -
TCS SOFTWARE 2,512.9 1.3% 1,970.4 4,951,390 0.3 4.4 263,570 133.8 18.8
WIPRO SOFTWARE 288.2 -0.2% 2,430.9 700,578 0.3 0.6 84,989 35.0 8.2
TOTAL 93,030 50,632,947 100.0 2,387,606 AVG. PER 21.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Global Markets Remain Volatile Ahead of US Growth Concerns(RoundUp)

Benchmark indices in US corrected marginally by 0.8% during the week. Minutes of Federal Reserve's July meeting are out and the situation looks to be in favor of the emerging markets.

Related Views on News

Asian Paints: Destocking Ahead of GST Impair Sales Volumes (Quarterly Results Update - Detailed)

Aug 17, 2017

Asian Paints registers 20.1% YoY decline in profits during 1QFY18 with low single-digit volume growth in the decorative paints segment.

Sun Pharma: Bottomline Slips into the Red Amidst Challenging Environment (Quarterly Results Update - Detailed)

Aug 14, 2017

A challenging environment and one-time expense pushes Sun Pharma into a loss in the first quarter.

BHEL: Margins Dip into the Negative (Quarterly Results Update - Detailed)

Aug 14, 2017

The company also saw order inflows of Rs 18 billion during the quarter, which was a massive 41% YoY lower than the previous year's quarter.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

More Views on News

Most Popular

Demonetisation Barely Made Any Difference to Tax Collections(Vivek Kaul's Diary)

Aug 7, 2017

The data tells us quite a different story from the one the government is trying to project.

A 'Backdoor' to Multibaggers: It's Like Investing in Asian Paints Ten Years Ago(The 5 Minute Wrapup)

Aug 10, 2017

Don't miss these proxy bets on growing companies or in a few years you will be looking back with regret.

Should You Invest In Bharat-22 ETF? Know Here...(Outside View)

Aug 8, 2017

Bharat-22 is one of the most diverse ETFs offered so far by the Government. Know here if you should invest...

Signs of Life in the India VIX(Daily Profit Hunter)

Aug 12, 2017

The India VIX is up 36% in the last week. Fear has gone up but is still low by historical standards.

7 Financial Gifts For Your Sister This Raksha Bandhan(Outside View)

Aug 7, 2017

Raksha Bandhan signifies the brother-sister bond. Here are 7 thoughtful financial gifts for sisters...

More