BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Apr 27, 2017 10:40:00 AM BSE Index: 30,106.1 (-27 pts / -0.1%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 325.5 0.4% 2,071.0 673,991 0.5 1.2 36,904 17.8 18.3
ASIAN PAINTS PAINTS 1,095.0 -0.9% 959.2 1,050,322 0.5 1.7 19,455 20.3 54.0
AXIS BANK BANKING 513.1 -0.8% 2,391.4 1,226,899 0.7 3.0 46,085 19.3 26.6
BAJAJ AUTO AUTO 2,888.2 0.0% 289.4 835,735 0.5 1.5 40,203 138.9 20.8
BHARTI AIRTEL TELECOM 357.6 -0.1% 3,997.4 1,429,470 0.3 1.7 53,703 13.4 26.6
BHEL ENGINEERING 175.7 -0.2% 2,447.6 429,921 0.4 0.5 6,399 2.6 67.2
CIPLA PHARMA 559.4 0.8% 804.4 449,978 0.6 1.0 11,752 14.6 38.3
COAL INDIA MINING 275.9 -0.4% 6,207.4 1,712,314 0.2 1.2 107,926 17.4 15.9
DR. REDDYS LAB PHARMA 2,608.0 -0.1% 165.7 432,215 0.7 1.1 10,293 62.1 42.0
GAIL ENERGY 411.6 -0.5% 1,268.5 522,042 0.4 0.8 40,128 31.6 13.0
HDFC FIN. INSTITUTIONS 1,582.3 -0.2% 1,585.1 2,508,007 1.0 8.7 114,143 72.0 22.0
HDFC BANK BANKING 1,548.7 0.1% 2,555.4 3,957,508 0.8 10.7 139,337 54.5 28.4
HERO MOTOCORP AUTO 3,351.6 1.3% 199.7 669,276 0.7 1.5 34,736 173.9 19.3
HIND. UNILEVER FMCG 945.5 0.5% 2,164.3 2,046,322 0.3 2.3 43,540 20.1 47.0
ICICI BANK BANKING 275.2 -0.6% 5,820.6 1,601,831 1.0 5.5 81,832 14.1 19.6
INFOSYS LTD SOFTWARE 923.7 1.1% 2,296.9 2,121,688 0.9 6.4 143,470 62.5 14.8
ITC LTD FMCG 287.4 -1.1% 12,121.4 3,483,679 1.0 12.1 100,266 8.3 34.7
L&T ENGINEERING 1,745.1 -0.3% 932.7 1,627,568 1.0 5.6 54,218 58.1 30.0
LUPIN LTD PHARMA 1,355.9 -1.1% 451.4 612,102 0.5 1.1 29,844 66.1 20.5
M&M AUTO 1,348.5 -0.2% 621.1 837,543 0.7 2.2 38,145 61.4 22.0
MARUTI SUZUKI AUTO 6,415.0 0.1% 302.1 1,937,844 0.4 2.9 67,623 223.9 28.7
NTPC POWER 165.7 0.0% 8,245.5 1,365,861 0.3 1.2 100,506 12.2 13.6
ONGC ENERGY 180.2 -0.1% 12,833.2 2,312,549 0.3 2.5 141,238 11.0 16.4
RELIANCE IND. ENERGY 1,407.1 -0.7% 3,243.6 4,563,899 0.5 8.7 290,520 89.6 15.7
SBI BANKING 285.4 -0.3% 7,973.5 2,275,638 0.4 3.1 84,754 10.6 26.8
SUN PHARMA PHARMA 641.0 -0.3% 2,399.3 1,537,932 0.5 2.4 77,116 32.1 19.9
TATA MOTORS AUTO 457.9 1.6% 2,887.3 1,321,972 0.7 3.0 73,078 25.3 18.1
TATA STEEL STEEL 450.9 -0.7% 971.2 437,872 0.7 1.0 -130 -0.1 -
TCS SOFTWARE 2,326.7 0.7% 1,970.4 4,584,496 0.3 4.1 261,481 132.7 17.5
WIPRO SOFTWARE 491.1 0.1% 2,430.9 1,193,803 0.3 1.1 84,669 34.8 14.1
TOTAL 92,607 49,760,277 100.0 2,333,234 AVG. PER 21.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Opens Flat; Axis Bank Falls 1.7% on Weak Q4 Results(09:30 am)

Asian markets were mostly lower in morning trade following the lower close on Wall Street as investors analyzed details on U.S. President Donald Trump's highly-anticipated tax reform plans.

Related Views on News

TCS: A Dull End to the Year (Quarterly Results Update - Detailed)

Apr 21, 2017

Client specific issues result in a dull end to FY17.

Infosys: A Flat End to FY17 (Quarterly Results Update - Detailed)

Apr 13, 2017

Infosys ends FY17 with a 7% QoQ fall in net profit for the March quarter.

NTPC: Higher Tax Provision Impacts Profits (Quarterly Results Update - Detailed)

Mar 30, 2017

NTPC declared results for the quarter ended December 2016. The company reported revenue growth of 10.9% while profits declined by 7.5% YoY.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

Our Private Class with India's Value Investing Guru(The 5 Minute Wrapup)

Apr 19, 2017

Rohan and Kunal present you the discussions with professor Sanjay Bakshi in his virtual classroom.

HDFC Bank: The Solid Outperformer(Chart Of The Day)

Apr 22, 2017

Why HDFC Bank beat the Sensex by nearly 3 times.

The Real Reason Indiabulls Real Estate Jumped 42%(Daily Profit Hunter)

Apr 19, 2017

An elephant and six blind men will tell you more about the markets than any financial newspaper or channel.

In an Ocean of Corporate Defaulters, Vijay Mallya is a Small Fish(Vivek Kaul's Diary)

Apr 20, 2017

While it is important to get Mallya back to India, the government needs to show the same vigour in chasing defaulters of public sector bank loans residing in India.

4 Ways GST Will Impact The Mutual Fund Industry(Outside View)

Apr 19, 2017

PersonalFN explains how GST would impact India's mutual fund industry and investors

More