Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
May 12, 2021 (Close) BSE Index: 48,690.8 (-472 pts / -1.0%) 1 US$ = Rs 73.34
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 2,556.1 -0.0% 959.2 2,451,805 0.5 2.1 27,904 29.1 87.9
AXIS BANK BANKING 691.3 -2.2% 3,061.5 2,116,391 0.9 3.3 25,237 8.2 83.9
BAJAJ AUTO AUTO 3,878.6 -0.1% 289.4 1,122,324 0.5 0.9 44,258 152.9 25.4
BAJAJ FINANCE FINANCE 5,357.2 -1.3% 602.6 3,228,151 0.4 2.5 40,213 66.7 80.3
BAJAJ FINSERV FINANCE 11,086.5 -1.0% 159.1 1,764,269 0.4 1.2 61,618 387.2 28.6
BHARTI AIRTEL TELECOM 561.8 -1.1% 5,455.6 3,064,932 0.4 2.4 -286,573 -52.5 -
HCL TECHNOLOGIES SOFTWARE 906.3 -0.1% 2,713.7 2,459,259 0.4 1.8 132,300 48.8 18.6
HDFC FIN. INSTITUTIONS 2,438.7 -1.0% 1,800.2 4,390,138 1.0 7.9 110,799 61.5 39.6
HDFC BANK BANKING 1,399.5 -0.3% 5,507.7 7,707,966 0.7 10.3 298,577 54.2 25.8
HUL FMCG 2,329.1 -3.1% 2,349.6 5,472,234 0.4 3.8 73,300 31.2 74.7
ICICI BANK BANKING 595.0 -2.4% 6,903.7 4,107,352 1.0 7.4 130,115 18.8 31.6
INDUSIND BANK BANKING 917.3 -3.4% 757.1 694,455 0.9 1.1 22,622 29.9 30.7
INFOSYS SOFTWARE 1,327.0 -0.3% 4,259.6 5,652,260 0.9 8.9 186,800 43.9 30.3
ITC FMCG 203.3 -0.4% 12,305.1 2,501,630 1.0 4.5 130,352 10.6 19.2
KOTAK MAHINDRA BANK BANKING 1,718.6 -2.1% 1,980.5 3,403,552 0.7 4.6 93,014 47.0 36.6
L&T ENGINEERING 1,385.0 0.1% 1,404.3 1,944,825 1.0 3.5 42,918 30.6 45.3
M&M AUTO 760.3 -2.0% 1,243.2 945,199 0.8 1.3 -22,822 -18.4 -
MARUTI SUZUKI AUTO 6,820.4 1.2% 302.1 2,060,307 0.4 1.6 43,553 144.2 47.3
NESTLE FOOD BEVERAGES 16,713.8 -0.9% 96.4 1,611,468 0.4 1.1 20,824 216.0 77.4
NTPC POWER 113.3 0.5% 9,696.7 1,098,147 0.5 1.0 63,979 6.6 17.2
ONGC ENERGY 115.1 -2.5% 12,580.3 1,447,361 0.4 1.0 16,537 1.3 87.5
POWER GRID POWER 225.8 1.1% 5,231.6 1,181,293 0.5 1.0 98,617 18.9 12.0
RELIANCE IND. ENERGY 1,913.6 -1.0% 6,762.1 12,939,554 0.5 11.6 448,170 66.3 28.9
SBI BANKING 367.9 0.9% 8,924.6 3,282,918 0.4 2.5 175,405 19.7 18.7
SUN PHARMA PHARMA 702.7 -0.7% 2,399.3 1,685,893 0.5 1.4 19,311 8.0 87.3
TATA STEEL STEEL 1,178.7 -4.5% 1,204.1 1,419,244 0.7 1.7 -4,906 -4.1 -
TCS SOFTWARE 3,088.5 -1.1% 3,752.4 11,589,240 0.3 5.9 313,730 83.6 36.9
TECH MAHINDRA SOFTWARE 962.1 -1.5% 967.4 930,758 0.6 1.1 40,336 41.7 23.1
TITAN CONSUMER DURABLES 1,454.8 1.3% 887.8 1,291,551 0.5 1.1 7,542 8.5 171.2
ULTRATECH CEMENT CEMENT 6,392.3 -1.5% 288.6 1,845,039 0.4 1.3 65,206 225.9 28.3
TOTAL 104,845 95,409,518 100.0 2,418,936 AVG. PER 39.4

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

New Research: Our #1 Stock Pick Right Now

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Falls 471 Points, Nifty Ends Below 14,700; Tata Steel & JSW Steel Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views on News

TATA STEEL Share Price Down by 5%; BSE METAL Index Down 3.3% (Market Updates)

May 12, 2021 | Updated on May 12, 2021

TATA STEEL share price is trading down by 5% and its current market price is Rs 1,247. The BSE METAL is down by 3.3%. The top gainers in the BSE METAL Index are NMDC (up 2.7%) and HINDUSTAN ZINC (up 0.6%). The top losers are TATA STEEL (down 5.0%) and SAIL (down 6.1%).

What's Behind the Rally in Pharma Stocks? (Views On News)

May 11, 2021

The second wave of Covid has given a new lease of life to pharma stocks.

UltraTech Cement Q4 Results: 45% Fall in Net Profit (Views On News)

May 10, 2021

Key takeaways from Ultra Tech Cement Q4FY21 results.

How Did Kalpataru Power Transmission Perform in Q4FY21? (Views On News)

May 12, 2021

Here's a rundown on the latest quarterly results of Kalpataru Power Transmission.

Siemens Soars 8% amid Strong Margin Growth. Can the Stock See More Gains? (Views On News)

May 12, 2021

A key highlight of Siemens' March quarter results was its robust operating performance.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

More