Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Feb 25, 2020 10:41:00 AM BSE Index: 40,375.2 (+12 pts / 0.0%) 1 US$ = Rs 71.86
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,834.0 0.8% 959.2 1,759,169 0.5 1.9 27,316 28.5 64.4
AXIS BANK BANKING 729.1 0.5% 2,819.8 2,055,882 0.8 3.9 45,201 16.0 45.5
BAJAJ AUTO AUTO 2,950.1 -1.0% 289.4 853,662 0.5 0.9 49,906 172.5 17.1
BAJAJ FINANCE FINANCE 4,818.7 0.3% 601.7 2,899,359 0.4 2.9 49,373 82.1 58.7
BHARTI AIRTEL TELECOM 534.0 0.8% 5,132.0 2,740,468 0.4 2.6 -256,720 -50.0 -
HCL TECHNOLOGIES SOFTWARE 580.6 -2.5% 2,713.7 1,575,418 0.4 1.4 104,350 38.5 15.1
HDFC FIN. INSTITUTIONS 2,300.0 0.3% 1,729.0 3,976,764 1.0 9.1 183,987 106.4 21.6
HDFC BANK BANKING 1,200.6 -0.8% 5,477.0 6,575,719 0.7 11.1 252,148 46.0 26.1
HERO MOTOCORP AUTO 2,177.9 -0.3% 199.7 434,998 0.7 0.6 37,428 187.4 11.6
HUL FMCG 2,260.5 2.0% 2,164.8 4,893,449 0.3 3.7 67,570 31.2 72.4
ICICI BANK BANKING 531.3 0.3% 6,469.4 3,436,844 1.0 7.8 76,786 11.9 44.8
INDUSIND BANK BANKING 1,170.0 -0.0% 693.1 810,892 0.9 1.6 44,762 64.6 18.1
INFOSYS SOFTWARE 797.6 0.3% 4,258.5 3,396,618 0.9 6.7 163,830 38.5 20.7
ITC FMCG 204.0 0.5% 12,291.1 2,507,390 1.0 5.7 148,208 12.1 16.9
KOTAK MAHINDRA BANK BANKING 1,684.5 0.4% 1,911.0 3,219,138 0.7 5.1 85,235 44.6 37.8
L&T ENGINEERING 1,245.9 -1.1% 1,403.6 1,748,652 1.0 4.0 107,068 76.3 16.3
M&M AUTO 513.8 0.1% 1,243.2 638,690 0.8 1.1 46,818 37.7 13.6
MARUTI SUZUKI AUTO 6,450.7 -0.3% 302.1 1,948,613 0.4 1.9 61,545 203.7 31.7
NESTLE FOOD BEVERAGES 16,464.0 0.8% 96.4 1,587,388 0.4 1.3 19,695 204.3 80.6
NTPC POWER 111.1 1.2% 9,894.6 1,099,285 0.5 1.1 166,102 16.8 6.6
ONGC ENERGY 99.4 1.4% 12,580.3 1,249,851 0.4 1.1 203,636 16.2 6.1
POWER GRID POWER 186.3 -0.1% 5,231.6 974,645 0.5 1.0 154,002 29.4 6.3
RELIANCE IND. ENERGY 1,438.7 -0.4% 6,339.2 9,119,895 0.5 10.4 435,570 68.7 20.9
SBI BANKING 325.0 0.7% 8,924.6 2,900,499 0.4 2.8 117,457 13.2 24.7
SUN PHARMA PHARMA 391.1 -1.8% 2,399.3 938,260 0.5 1.0 44,156 18.4 21.2
TATA STEEL STEEL 416.0 0.1% 1,204.1 500,857 0.7 0.8 57,629 47.9 8.7
TCS SOFTWARE 2,125.8 0.4% 3,752.4 7,976,632 0.3 5.1 325,060 86.6 24.5
TECH MAHINDRA SOFTWARE 813.8 -0.8% 965.3 785,523 0.6 1.1 43,051 44.6 18.2
TITAN CONSUMER DURABLES 1,270.0 -0.8% 887.8 1,127,488 0.5 1.2 15,018 16.9 75.1
ULTRATECH CEMENT CEMENT 4,354.1 -1.0% 288.6 1,256,672 0.4 1.1 35,120 121.7 35.8
TOTAL 103,222 74,988,719 100.0 2,911,307 AVG. PER 25.8

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

LIVE NOW!: Equitymaster's Biggest Wealth Creating Project Ever is LIVE. Watch Now!

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Opens in Green; FMCG and Metal Stocks Gain(09:30 am)

Asian stock markets are lower today as Chinese and Hong Kong shares fall. The Shanghai Composite is off 2% while the Hang Seng is down 0.3%.

Related Views on News

ONGC Announces Quarterly Results (3QFY20); Net Profit Down 49.8% (Quarterly Result Update)

Feb 19, 2020 | Updated on Feb 19, 2020

For the quarter ended December 2019, ONGC has posted a net profit of Rs 42 bn (down 49.8% YoY). Sales on the other hand came in at Rs 237 bn (down 14.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

NESTLE Announces Quarterly Results (3QFY20); Net Profit Up 38.4% (Quarterly Result Update)

Feb 14, 2020 | Updated on Feb 14, 2020

For the quarter ended December 2019, NESTLE has posted a net profit of Rs 5 bn (up 38.4% YoY). Sales on the other hand came in at Rs 31 bn (up 8.7% YoY). Read on for a complete analysis of NESTLE's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

HCL TECHNOLOGIES 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of HCL TECHNOLOGIES for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HCL TECHNOLOGIES. Also includes updates on the valuation of HCL TECHNOLOGIES.

Two Meetings That Nailed the Idea of Owning Brilliant Smallcaps Without Buying Them (The 5 Minute Wrapup)

Mar 22, 2018

Certain blue chips hold the potential of delivering returns comparable to small-cap stocks. With these stocks, you can get the best of both worlds.

More Views on News

Most Popular

The Next Few Days Are Crucial for Smallcap Investors - And 3 Must-Buy Stocks (Profit Hunter)

Feb 19, 2020

While I have been writing about the rebound in smallcaps for quite some time now... I have shied from the question - When exactly is the smallcap rebound happening. Well, the answer is now.

Here's Why I Recommended 15 Stocks in One Day Flat Views On News (Views On News)

Feb 14, 2020

This proven strategy can give big returns in quick time.

The Top 8 Trading Mistakes You Should Avoid (Fast Profits Daily)

Feb 18, 2020

Avoid these mistakes and your trading will turn much more profitable.

These Rebirth of India Stocks Are Raring to Compete with Tesla (The 5 Minute Wrapup)

Feb 17, 2020

There are Indian stocks which can soar like Tesla in the long-run.

Corona Virus Could Trigger a Rally in this Stock (Profit Hunter)

Feb 20, 2020

A company which benefits from crude oil and coronavirus - if you would like to know more about it read this.

More