BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Sep 21, 2018 (Close) BSE Index: 36,841.6 (-278 pts / -0.8%) 1 US$ = Rs 72.24
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 362.0 -2.9% 2,071.0 749,685 0.4 0.8 36,245 17.5 20.7
ASIAN PAINTS PAINTS 1,303.1 1.1% 959.2 1,249,931 0.5 1.6 21,125 22.0 59.2
AXIS BANK BANKING 599.4 -1.6% 2,567.9 1,539,224 0.7 3.1 40,486 15.8 38.0
BAJAJ AUTO AUTO 2,795.7 0.0% 289.3 808,900 0.5 1.1 41,615 143.8 19.4
BHARTI AIRTEL TELECOM 372.4 0.7% 3,997.4 1,488,632 0.3 1.3 18,751 4.7 79.4
COAL INDIA MINING 275.7 -1.8% 6,207.4 1,711,072 0.2 1.0 84,535 13.6 20.2
HDFC FIN. INSTITUTIONS 1,835.3 0.2% 1,683.6 3,089,889 1.0 8.3 128,075 76.1 24.1
HDFC BANK BANKING 1,968.9 0.4% 2,604.2 5,127,196 0.7 10.3 178,545 68.6 28.7
HERO MOTOCORP AUTO 3,165.7 0.7% 199.7 632,227 0.7 1.1 36,925 184.9 17.1
HIND. UNILEVER FMCG 1,621.7 -1.7% 2,164.6 3,510,278 0.3 3.1 54,820 25.3 64.0
ICICI BANK BANKING 317.8 -1.0% 6,428.0 2,042,815 1.0 5.5 69,042 10.7 29.6
INDUSIND BANK BANKING 1,761.7 -2.4% 600.4 1,057,792 0.8 2.4 38,052 63.4 27.8
INFOSYS LTD SOFTWARE 706.3 -2.0% 2,184.1 1,542,649 0.9 3.6 161,570 74.0 9.5
ITC LTD FMCG 303.8 1.4% 12,207.4 3,708,001 1.0 10.0 114,814 9.4 32.3
KOTAK MAH. BANK BANKING 1,179.7 -3.9% 1,906.1 2,248,568 0.7 4.2 57,938 30.4 38.8
L&T ENGINEERING 1,331.8 -0.0% 1,401.7 1,866,751 1.0 5.0 84,511 60.3 22.1
M&M AUTO 957.2 1.1% 1,243.2 1,189,984 0.7 2.4 48,276 38.8 24.6
MARUTI SUZUKI AUTO 8,039.6 -2.0% 302.1 2,428,588 0.4 2.9 81,407 269.5 29.8
NTPC POWER 167.4 -1.0% 8,245.5 1,379,878 0.4 1.4 97,002 11.8 14.2
ONGC ENERGY 180.1 2.0% 12,833.2 2,311,266 0.3 2.0 222,044 17.3 10.4
POWER GRID POWER 200.2 1.0% 5,231.6 1,047,364 0.4 1.2 80,801 15.4 13.0
RELIANCE IND. ENERGY 1,216.9 0.5% 6,336.4 7,710,447 0.5 10.9 364,760 57.6 21.1
SBI BANKING 270.1 -0.5% 8,924.6 2,410,085 0.4 2.7 -134,289 -15.0 -
SUN PHARMA PHARMA 635.5 -1.8% 2,399.3 1,524,771 0.5 1.9 40,646 16.9 37.5
TATA MOTORS AUTO 250.2 -1.0% 2,887.3 722,415 0.6 1.2 18,617 6.4 38.8
TATA MOTORS DVR AUTO 131.9 -3.8% 508.5 67,046 1.0 0.2 73,078 143.7 0.9
TATA STEEL STEEL 624.6 0.7% 1,204.1 752,033 0.7 1.4 185,847 154.3 4.0
TCS SOFTWARE 2,103.8 1.3% 3,828.6 8,054,556 0.3 6.1 272,920 71.3 29.5
VEDANTA LTD MINING 229.7 -0.1% 3,717.2 853,840 0.5 1.1 138,680 37.3 6.2
WIPRO SOFTWARE 337.4 1.4% 4,524.0 1,526,170 0.3 1.0 80,196 17.7 19.0
YES BANK BANKING 227.1 -28.7% 2,305.7 523,512 0.8 1.1 45,194 19.6 11.6
TOTAL 111,964 64,875,565 100.0 2,782,228 AVG. PER 23.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Slumps Over 275 Points; Realty and Banking Stocks Witness Selling(Closing)

After trading on a volatile note throughout the day, share markets in India witnessed selling pressure during the closing hours and ended the day in red.

Related Views on News

SUN PHARMA 2017-18 Annual Report Analysis (Annual Result Update)

Sep 19, 2018 | Updated on Sep 19, 2018

Here's an analysis of the annual report of SUN PHARMA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of SUN PHARMA. Also includes updates on the valuation of SUN PHARMA.

WIPRO 2017-18 Annual Report Analysis (Annual Result Update)

Aug 21, 2018 | Updated on Aug 21, 2018

Here's an analysis of the annual report of WIPRO for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

TATA STEEL Announces Quarterly Results (1QFY19); Net Profit Up 998.7% (Quarterly Result Update)

Aug 16, 2018 | Updated on Aug 16, 2018

For the quarter ended June 2018, TATA STEEL has posted a net profit of Rs 19 bn (up 998.7% YoY). Sales on the other hand came in at Rs 378 bn (up 43.3% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

HDFC AMC IPO: Do Valuations Leave Enough on Table for Investors? (IPO)

Jul 20, 2018

Should you subscribe to the IPO of HDFC AMC Ltd?

More Views on News

Most Popular

Is It the Right Time to Buy Pharma Stocks Now?(The 5 Minute Wrapup)

Sep 12, 2018

Is the pharma sector poised for a comeback? Is the worst over? I believe so.

Want Bigger Returns Than You Thought Possible? This is Where You Should Look(Profit Hunter)

Sep 12, 2018

Richa has discovered the single most profitable opportunity in the market - read on to discover more...

Are You Blindly Investing In Equities? Read This...(Outside View)

Sep 11, 2018

PersonalFN explains how blindly investing in equities can prove hazardous to your wealth and health.

Investors Are Redeeming From Equity Mutual Funds Now. Should You?(Outside View)

Sep 12, 2018

PersonalFN elucidates if you should redeem from equity mutual fund now, and the approach to follow before you decide to sell mutual funds.

Outperformance of Strong Established Brands in the Indian Stock market(Chart Of The Day)

Sep 14, 2018

Strong Well established Indian Brands have comfortably outperformed the index in the decade post the global financial crisis.

More