• MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Nov 23, 2017 (Close) BSE Index: 33,588.1 (+27 pts / 0.1%) 1 US$ = Rs 64.79
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 407.2 -1.7% 2,071.0 843,292 0.5 1.4 39,404 19.0 21.4
ASIAN PAINTS PAINTS 1,161.3 -1.1% 959.2 1,113,868 0.5 1.8 20,057 20.9 55.5
AXIS BANK BANKING 544.3 0.8% 2,391.4 1,301,511 0.7 3.1 36,793 15.4 35.4
BAJAJ AUTO AUTO 3,261.9 -1.5% 289.4 943,872 0.5 1.6 40,181 138.9 23.5
BHARTI AIRTEL TELECOM 496.1 -0.5% 3,997.4 1,982,910 0.3 2.3 42,506 10.6 46.7
BHEL ENGINEERING 92.9 4.6% 2,447.6 227,260 0.4 0.3 4,959 2.0 45.8
CIPLA PHARMA 617.3 -0.3% 804.4 496,553 0.6 1.1 10,325 12.8 48.1
COAL INDIA MINING 270.9 -0.5% 6,207.4 1,681,587 0.2 1.2 92,681 14.9 18.1
DR. REDDYS LAB PHARMA 2,311.7 -2.1% 165.7 383,102 0.7 1.0 12,923 78.0 29.6
GAIL ENERGY 462.3 -1.1% 1,691.1 781,722 0.5 1.2 42,910 25.4 18.2
HDFC FIN. INSTITUTIONS 1,703.3 -0.9% 1,585.1 2,699,803 1.0 9.1 115,469 72.8 23.4
HDFC BANK BANKING 1,846.7 -0.4% 2,555.4 4,719,009 0.8 12.5 145,496 56.9 32.4
HERO MOTOCORP AUTO 3,679.1 0.5% 199.7 734,685 0.7 1.6 33,772 169.1 21.8
HIND. UNILEVER FMCG 1,269.2 -0.1% 2,164.3 2,746,789 0.3 3.0 44,904 20.7 61.2
ICICI BANK BANKING 319.1 0.1% 5,820.6 1,857,355 1.0 6.3 98,593 16.9 18.8
INFOSYS LTD SOFTWARE 991.4 2.6% 2,296.9 2,277,191 0.9 6.7 143,530 62.5 15.9
ITC LTD FMCG 258.2 0.0% 12,121.4 3,129,130 1.0 10.6 102,009 8.4 30.7
L&T ENGINEERING 1,216.3 -0.4% 932.7 1,134,415 1.0 3.8 61,137 65.6 18.6
LUPIN LTD PHARMA 827.7 -0.1% 451.4 373,631 0.5 0.7 25,592 56.7 14.6
M&M AUTO 1,419.8 -0.7% 621.1 881,827 0.7 2.2 38,623 62.2 22.8
MARUTI SUZUKI AUTO 8,481.9 -0.4% 302.1 2,562,198 0.4 3.8 73,377 242.9 34.9
NTPC POWER 180.0 -0.9% 8,245.5 1,484,184 0.3 1.3 98,345 11.9 15.1
ONGC ENERGY 181.5 0.4% 12,833.2 2,328,591 0.3 2.4 178,999 13.9 13.0
RELIANCE IND. ENERGY 945.2 1.6% 3,243.6 3,065,683 0.5 5.7 298,710 92.1 10.3
SBI BANKING 334.9 -0.1% 7,973.5 2,670,327 0.4 3.6 100,264 12.6 26.6
SUN PHARMA PHARMA 544.8 1.8% 2,399.3 1,307,002 0.5 2.0 73,835 30.8 17.7
TATA MOTORS AUTO 426.1 -0.5% 2,887.3 1,230,299 0.7 2.7 67,418 23.3 18.2
TATA STEEL STEEL 711.3 -0.1% 971.2 690,777 0.7 1.6 -3,765 -3.9 -
TCS SOFTWARE 2,682.8 -0.0% 1,970.4 5,286,166 0.3 4.7 263,570 133.8 20.1
WIPRO SOFTWARE 293.4 -0.3% 2,430.9 713,219 0.3 0.6 84,989 35.0 8.4
TOTAL 93,030 51,647,955 100.0 2,387,606 AVG. PER 21.6

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Dull End to the Trading Day; Metal & Auto Stocks Fall(Closing)

Indian share markets continued to trade range-bound in the afternoon session amid mixed international markets. At the closing bell, the BSE Sensex closed higher by 27 points.

Related Views on News

Sun Pharma: Tough US Scenario Continues to Hit Business (Quarterly Results Update - Detailed)

Nov 20, 2017

The company's India business recovers but the pricing pressure and USFDA issues continue to mar the US revenues.

SBI: Turnaround in Profits on Insurance Stake Sale (Quarterly Results Update - Detailed)

Nov 16, 2017

Windfall gain from stake sale in insurance subsidiary props up SBI's profits and provision coverage.

L&T: Transition Challenges Continue to Have an Effect (Quarterly Results Update - Detailed)

Nov 15, 2017

The readjustment to the continuing impact of demonetisation and the accelerated implementation of GST has upset the business environment and tripped growth in the economy.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

More Views on News

Most Popular

Of Falling Real Estate Prices, Dr Arvind Panagariya and the Art of Continuing to Suck Up(Vivek Kaul's Diary)

Nov 13, 2017

Dr Panagariya claims real estate prices have fallen 25 per cent post demonetisation; the official data doesn't show anything like that.

Your Last Chance to Trade ONLY the Best Stocks(Daily Profit Hunter)

Nov 11, 2017

Techno-Funda opportunities are knocking on your door. Are you ready to receive them?

When the Sherlock Holmes in Me Follows Super Investors...(The 5 Minute Wrapup)

Nov 11, 2017

This Super Investor has knack of spotting megatrends in India.

Why I am the Biggest India Equity Bull on Planet Earth!(The Honest Truth)

Nov 16, 2017

If you have a dream, dream big...about the level of BSE 30 index in 2050!

The Day Warren Buffett Lost All His Money(Smart Contrarian)

Nov 15, 2017

Buffett is still using the lessons he learnt that fateful day.

More