BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jan 16, 2019 (Close) BSE Index: 36,321.3 (+4 pts / 0.0%) 1 US$ = Rs 71.14
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,389.0 -1.2% 959.2 1,332,326 0.5 1.6 20,994 21.9 63.5
AXIS BANK BANKING 663.7 0.5% 2,569.1 1,704,993 0.7 3.3 44,058 17.1 38.7
BAJAJ AUTO AUTO 2,717.1 -0.3% 289.4 786,239 0.5 1.0 42,015 145.2 18.7
BAJAJ FINANCE FINANCE 2,573.0 -1.0% 578.0 1,487,084 0.4 1.7 32,472 56.2 45.8
BHARTI AIRTEL TELECOM 333.4 -1.3% 3,997.4 1,332,533 0.3 1.1 11,963 3.0 111.4
COAL INDIA MINING 232.0 -0.3% 6,207.4 1,439,809 0.2 0.8 111,693 18.0 12.9
HCL TECH. SOFTWARE 938.2 -0.9% 1,392.5 1,306,394 0.4 1.4 92,700 66.6 14.1
HDFC FIN. INSTITUTIONS 1,974.4 -0.8% 1,696.6 3,349,659 1.0 8.7 131,735 77.6 25.4
HDFC BANK BANKING 2,120.0 -0.1% 2,717.2 5,760,414 0.7 11.0 187,092 68.9 30.8
HERO MOTOCORP AUTO 2,880.1 -1.1% 199.7 575,179 0.7 1.0 36,583 183.2 15.7
HUL FMCG 1,770.0 -1.0% 2,164.6 3,831,429 0.3 3.3 57,310 26.5 66.9
ICICI BANK BANKING 375.1 0.7% 6,435.1 2,413,818 1.0 6.3 34,595 5.4 69.8
INDUSIND BANK BANKING 1,526.9 2.0% 601.3 918,119 0.8 2.0 38,454 64.0 23.9
INFOSYS LTD SOFTWARE 736.6 1.4% 4,368.4 3,217,532 0.9 7.2 165,410 37.9 19.5
ITC LTD FMCG 294.0 -0.9% 12,241.9 3,599,123 1.0 9.3 117,963 9.6 30.5
KOTAK MAH. BANK BANKING 1,205.1 -0.6% 1,907.0 2,298,131 0.7 4.2 61,005 32.0 37.7
L&T ENGINEERING 1,342.6 0.1% 1,402.2 1,882,551 1.0 4.9 90,502 64.5 20.8
M&M AUTO 725.7 -0.1% 1,243.2 902,123 0.7 1.7 51,455 41.4 17.5
MARUTI SUZUKI AUTO 7,305.3 -0.6% 302.1 2,206,770 0.4 2.5 78,968 261.4 27.9
NTPC POWER 146.1 0.2% 8,245.5 1,204,662 0.4 1.2 94,708 11.5 12.7
ONGC ENERGY 146.0 0.6% 12,833.2 1,873,652 0.3 1.6 253,383 19.7 7.4
POWER GRID POWER 192.2 -0.1% 5,231.6 1,005,250 0.4 1.1 79,247 15.1 12.7
RELIANCE IND. ENERGY 1,134.1 0.4% 6,338.4 7,188,108 0.5 9.8 379,270 59.8 19.0
SBI BANKING 302.8 0.6% 8,924.6 2,701,919 0.4 2.9 -140,656 -15.8 -
SUN PHARMA PHARMA 453.4 0.3% 2,399.3 1,087,734 0.5 1.3 29,546 12.3 36.8
TATA MOTORS AUTO 185.3 -0.1% 2,887.3 535,026 0.6 0.9 -12,252 -4.2 -
TATA MOTORS DVR AUTO 98.7 0.3% 508.5 50,189 1.0 0.1 73,078 143.7 0.7
TATA STEEL STEEL 474.5 -0.2% 1,204.1 571,295 0.7 1.0 206,670 171.6 2.8
TCS SOFTWARE 1,870.1 0.3% 3,752.4 7,017,335 0.3 5.1 287,590 76.6 24.4
VEDANTA LTD MINING 196.3 -1.3% 3,717.2 729,500 0.5 0.9 127,820 34.4 5.7
YES BANK BANKING 208.4 2.7% 2,309.3 481,138 0.8 1.0 44,814 19.4 10.7
TOTAL 109,624 64,790,033 100.0 2,830,185 AVG. PER 22.9

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends Flat; IT & Energy Stocks Gain(Closing)

Indian share markets traded on a volatile note throughout the day and ended their session on a flat note. Sectoral indices ended on a mixed note with stocks in the IT sector.

Related Views on News

INFOSYS LTD Announces Quarterly Results (3QFY19); Net Profit Down 29.6% (Quarterly Result Update)

Jan 14, 2019 | Updated on Jan 14, 2019

For the quarter ended December 2018, INFOSYS LTD has posted a net profit of Rs 36 bn (down 29.6% YoY). Sales on the other hand came in at Rs 214 bn (up 20.3% YoY). Read on for a complete analysis of INFOSYS LTD's quarterly results.

INDUSIND BANK Announces Quarterly Results (3QFY19); Net Profit Up 5.2% (Quarterly Result Update)

Jan 11, 2019 | Updated on Jan 11, 2019

For the quarter ended December 2018, INDUSIND BANK has posted a net profit of Rs 10 bn (up 5.2% YoY). Sales on the other hand came in at Rs 58 bn (up 34.4% YoY). Read on for a complete analysis of INDUSIND BANK's quarterly results.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA . Also includes updates on the valuation of COAL INDIA .

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Our First Bluechip Stock Recommendation in Smart Money Secrets(The 5 Minute Wrapup)

Jan 9, 2019

For the first time, we have recommended a bluechip stock in Smart Money Secrets.

3 Stocks in Super Investor Sumeet Nagar's Portfolio That You Can Buy Right Now(The 5 Minute Wrapup)

Jan 11, 2019

The reasons that make these six stocks in Sumeet Nagar's portfolio so compelling

Follow a Super Investor Like This to Multiply Your Wealth(The 5 Minute Wrapup)

Jan 4, 2019

Following a super investor can certainly help build a portfolio and create wealth in the long term.

15 Mistakes to Avoid to Make a Killing in the Markets(Profit Hunter)

Jan 3, 2019

Richa dissects the common mistakes investors make and how to avoid and even take advantage of them.

My First Stock Trading Recommendation For 2019(Profit Hunter)

Jan 10, 2019

My first trading recommendation for 2019 is a bluechip auto stock. Find out everything about it right away.

More