BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jul 18, 2018 10:17:00 AM BSE Index: 36,654.9 (+135 pts / 0.4%) 1 US$ = Rs 68.41
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 370.3 0.8% 2,071.0 766,770 0.3 0.7 36,374 17.6 21.1
ASIAN PAINTS PAINTS 1,390.9 0.9% 959.2 1,334,148 0.5 1.7 19,908 20.8 67.0
AXIS BANK BANKING 536.6 -0.3% 2,565.8 1,376,694 0.7 2.6 46,531 18.1 29.6
BAJAJ AUTO AUTO 3,148.8 1.7% 289.3 911,081 0.5 1.2 39,313 135.9 23.2
BHARTI AIRTEL TELECOM 338.1 -1.2% 3,997.4 1,351,321 0.3 1.2 14,592 3.7 92.6
BHEL ENGINEERING 66.3 -2.6% 2,447.6 162,276 0.4 0.2 4,959 2.0 32.7
COAL INDIA MINING 265.0 0.1% 6,207.4 1,644,963 0.2 0.9 70,209 11.3 23.4
HDFC FIN. INSTITUTIONS 2,008.0 0.9% 1,675.9 3,365,083 1.0 8.9 162,416 96.9 20.7
HDFC BANK BANKING 2,209.9 1.5% 2,595.1 5,734,890 0.7 11.3 171,469 66.1 33.4
HERO MOTOCORP AUTO 3,501.0 0.6% 199.7 699,190 0.7 1.2 36,973 185.1 18.9
HIND. UNILEVER FMCG 1,667.1 -1.0% 2,164.5 3,608,378 0.3 3.1 52,490 24.3 68.7
ICICI BANK BANKING 264.4 -0.7% 6,428.0 1,699,561 1.0 4.5 69,042 10.7 24.6
INDUSIND BANK BANKING 1,914.7 0.5% 600.2 1,149,247 0.8 2.5 36,061 60.1 31.9
INFOSYS LTD SOFTWARE 1,328.5 0.1% 2,184.1 2,901,596 0.9 6.6 160,990 73.7 18.0
ITC LTD FMCG 270.0 0.1% 12,204.3 3,295,160 1.0 8.7 112,232 9.2 29.4
KOTAK MAH. BANK BANKING 1,404.6 0.1% 1,905.6 2,676,674 0.7 4.9 55,960 29.4 47.8
L&T ENGINEERING 1,302.2 1.1% 1,401.4 1,824,863 1.0 4.8 83,036 59.3 22.0
M&M AUTO 914.3 -0.7% 1,243.2 1,136,651 0.7 2.2 43,726 35.2 26.0
MARUTI SUZUKI AUTO 9,485.2 0.4% 302.1 2,865,290 0.4 3.3 77,218 255.6 37.1
NTPC POWER 154.8 -0.4% 8,245.5 1,276,398 0.3 0.8 96,621 11.7 13.2
ONGC ENERGY 159.8 2.4% 12,833.2 2,050,751 0.3 1.7 199,452 15.5 10.3
POWER GRID POWER 182.1 0.4% 5,231.6 952,672 0.4 1.1 80,318 15.4 11.9
RELIANCE IND. ENERGY 1,096.0 0.4% 6,334.7 6,942,461 0.5 9.6 349,790 55.2 19.8
SBI BANKING 258.6 -0.3% 8,924.6 2,307,898 0.4 2.5 -54,476 -6.1 -
SUN PHARMA PHARMA 555.2 1.2% 2,399.3 1,332,104 0.5 1.6 29,574 12.3 45.0
TATA MOTORS AUTO 256.2 -0.6% 2,887.3 739,594 0.6 1.2 72,302 25.0 10.2
TATA MOTORS DVR AUTO 143.0 -0.4% 508.5 72,690 1.0 0.2 73,078 143.7 1.0
TATA STEEL STEEL 527.0 -1.0% 1,204.1 634,511 0.7 1.2 182,369 151.5 3.5
TCS SOFTWARE 2,002.5 0.2% 3,828.6 7,666,530 0.3 5.7 258,800 67.6 29.6
VEDANTA LTD MINING 208.3 -0.9% 3,717.2 774,106 0.5 1.0 138,900 37.4 5.6
WIPRO SOFTWARE 285.1 0.3% 4,523.8 1,289,731 0.3 0.9 80,032 17.7 16.1
YES BANK BANKING 383.4 0.7% 2,303.0 882,958 0.8 1.9 42,245 18.3 20.9
TOTAL 114,383 65,426,241 100.0 2,842,504 AVG. PER 23.0

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex at All-Time High; Energy & IT Stocks Top Gainers(09:30 am)

Asian stock markets are higher today as Japanese and Hong Kong shares show gains. The Nikkei 225 is up 1% while the Hang Seng is up 0.3%.

Related Views on News

HDFC BANK at All Time High; BSE BANKEX Index Up 0.2%

Jul 18, 2018 | Updated on Jul 18, 2018

HDFC BANK share price has hit an all time high at Rs 2,203 (up 1.21%). The BSE BANKEX Index is up by 0.16%. Among the top gainers in the BSE BANKEX Index today are HDFC BANK (up 1.21%) and INDUSIND BANK (up 0.20%). The top losers include SBI (down 0.02%) and AXIS BANK (down 0.30%).

HDFC BANK at All Time High; BSE BANKEX Index Up 0.3%

Jul 18, 2018 | Updated on Jul 18, 2018

HDFC BANK share price has hit an all time high at Rs 2,198 (up 0.83%). The BSE BANKEX Index is up by 0.33%. Among the top gainers in the BSE BANKEX Index today are HDFC BANK (up 0.83%) and INDUSIND BANK (up 0.25%). The top losers include ICICI BANK (down 0.11%) and KOTAK MAH. BANK (down 0.22%).

ONGC Announces Quarterly Results (4QFY18); Net Profit Up 36.3%

Jun 1, 2018 | Updated on Jun 1, 2018

For the quarter ended March 2018, ONGC has posted a net profit of Rs 59 bn (up 36.3% YoY). Sales on the other hand came in at Rs 240 bn (up 10.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

IndoStar Capital Finance IPO: Is This NBFC Worth Betting On? (IPO)

May 8, 2018

Should you apply for the IPO of IndoStar Capital Finance?

More Views on News

Most Popular

How to Avoid a 90% Loss Suffered by This Super Investor(The 5 Minute Wrapup)

Jul 12, 2018

Blindly following super investors is a dangerous game to play. Here's how you can avoid such mistakes.

The Answer to Your Wealth Worries: Small Caps (Especially Now)(Profit Hunter)

Jul 10, 2018

If you're worried about the markets - you are on the wrong track. This is opportunity - put your wealth-building hat on, instead - Richa shows you how...

The Multiple Problems with the Minimum Support Price (MSP) System(Vivek Kaul's Diary)

Jul 11, 2018

The price signals that MSP sends out, creates its own set of problems.

New Fund Offer - ICICI Prudential Pharma Healthcare and Diagnostics Fund - Should You Invest?(Outside View)

Jul 6, 2018

ICICI AMC launches an open -ended equity fund following Pharma, Healthcare, Diagnostic and allied theme.

When Disappointment Panda is Around. Buy Quality Stock like This!(Chart Of The Day)

Jul 6, 2018

Buy Companies that can fight all kinds of Pandas and Bears in the long run.

More