BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Oct 22, 2018 (Close) BSE Index: 34,134.4 (-182 pts / -0.5%) 1 US$ = Rs 73.44
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 314.7 -0.3% 2,071.0 651,729 0.4 0.7 36,245 17.5 18.0
ASIAN PAINTS PAINTS 1,201.5 -3.0% 959.2 1,152,428 0.5 1.6 21,125 22.0 54.6
AXIS BANK BANKING 561.1 -0.2% 2,567.9 1,440,872 0.7 3.1 40,486 15.8 35.6
BAJAJ AUTO AUTO 2,556.8 1.9% 289.3 739,791 0.5 1.1 41,615 143.8 17.8
BHARTI AIRTEL TELECOM 286.0 -0.3% 3,997.4 1,143,256 0.3 1.1 18,751 4.7 61.0
COAL INDIA MINING 276.0 0.1% 6,207.4 1,713,245 0.2 1.1 84,535 13.6 20.3
HDFC FIN. INSTITUTIONS 1,660.2 -0.1% 1,683.6 2,795,169 1.0 8.1 128,075 76.1 21.8
HDFC BANK BANKING 1,993.0 1.4% 2,604.2 5,190,087 0.7 11.3 178,545 68.6 29.1
HERO MOTOCORP AUTO 2,729.9 0.7% 199.7 545,182 0.7 1.0 36,925 184.9 14.8
HUL FMCG 1,585.0 0.4% 2,164.6 3,430,836 0.3 3.3 54,820 25.3 62.6
ICICI BANK BANKING 327.0 3.8% 6,428.0 2,101,953 1.0 6.1 69,042 10.7 30.4
INDUSIND BANK BANKING 1,442.2 -8.5% 600.4 865,952 0.8 2.1 38,052 63.4 22.8
INFOSYS LTD SOFTWARE 678.3 -0.6% 2,184.1 1,481,384 0.9 3.7 161,570 74.0 9.2
ITC LTD FMCG 288.3 -0.1% 12,207.4 3,518,787 1.0 10.2 114,814 9.4 30.6
KOTAK MAH. BANK BANKING 1,166.6 -2.8% 1,906.1 2,223,693 0.7 4.5 57,938 30.4 38.4
L&T ENGINEERING 1,206.5 -0.1% 1,401.7 1,691,184 1.0 4.9 84,511 60.3 20.0
M&M AUTO 734.5 -0.9% 1,243.2 913,125 0.7 2.0 48,276 38.8 18.9
MARUTI SUZUKI AUTO 6,814.0 0.8% 302.1 2,058,374 0.4 2.6 81,407 269.5 25.3
NTPC POWER 165.0 2.0% 8,245.5 1,360,502 0.4 1.5 97,002 11.8 14.0
ONGC ENERGY 156.1 -3.1% 12,833.2 2,003,268 0.3 1.9 222,044 17.3 9.0
POWER GRID POWER 189.1 -0.2% 5,231.6 989,032 0.4 1.3 80,801 15.4 12.2
RELIANCE IND. ENERGY 1,062.5 -3.6% 6,336.4 6,732,107 0.5 10.3 364,760 57.6 18.5
SBI BANKING 260.0 -0.4% 8,924.6 2,319,947 0.4 2.8 -134,289 -15.0 -
SUN PHARMA PHARMA 607.1 -0.2% 2,399.3 1,456,510 0.5 1.9 40,646 16.9 35.8
TATA MOTORS AUTO 170.6 -2.4% 2,887.3 492,437 0.6 0.9 18,617 6.4 26.5
TATA MOTORS DVR AUTO 92.9 -3.2% 508.5 47,240 1.0 0.1 73,078 143.7 0.6
TATA STEEL STEEL 545.0 -1.6% 1,204.1 656,185 0.7 1.3 185,847 154.3 3.5
TCS SOFTWARE 1,902.2 -0.8% 3,828.6 7,282,524 0.3 6.0 272,920 71.3 26.7
VEDANTA LTD MINING 213.3 1.0% 3,717.2 792,692 0.5 1.1 138,680 37.3 5.7
WIPRO SOFTWARE 322.0 -0.3% 4,524.0 1,456,500 0.3 1.1 80,196 17.7 18.2
YES BANK BANKING 211.0 -3.1% 2,305.7 486,505 0.8 1.1 45,194 19.6 10.8
TOTAL 111,964 59,732,496 100.0 2,782,228 AVG. PER 21.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Indian Indices End Volatile Day in Red; Energy Stocks Drag(Closing)

After opening the day in green, share markets in India witnessed volatile trading activity throughout the day and ended the day in red.

Related Views on News

The BSE OIL & GAS Index Down 2% ; BPCL Among Top Losers (Market Updates)

Oct 22, 2018 | Updated on Oct 22, 2018

The BSE OIL & GAS Index Down at 13,245 (down 2.5%). Among the top losers in the BSE OIL & GAS Index today are BPCL, RELIANCE IND. and ONGC. Meanwhile, the BSE Sensex has plunged 0.6% to 34,749.

WELSPUN INDIA Plunges by 5%; BSE 500 Index Down 0.4% (Market Updates)

Oct 22, 2018 | Updated on Oct 22, 2018

WELSPUN INDIA share price has plunged by 5% and its current market price is Rs 64. The BSE 500 is down by 0.4%. The top gainers in the BSE 500 Index are INDIABULLS HOU. FIN. (up 9.5%) and UNITECH (up 4.2%). The top losers are WELSPUN INDIA (down 5.1%) and INDUSIND BANK (down 8.8%).

KANSAI NEROLAC Plunges by 7%; BSE 500 Index Down 0.1% (Market Updates)

Oct 22, 2018 | Updated on Oct 22, 2018

KANSAI NEROLAC share price has plunged by 7% and its current market price is Rs 453. The BSE 500 is down by 0.1%. The top gainers in the BSE 500 Index are INDIABULLS HOU. FIN. (up 8.8%) and ICICI BANK (up 4.1%). The top losers are KANSAI NEROLAC (down 6.8%) and INDUSIND BANK (down 5.8%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

You Can Buy Select Auto Stocks Now for Big Long-Term Returns(The 5 Minute Wrapup)

Oct 17, 2018

Irrespective of the earnings hiccups, these businesses be setting new profit records.

Here's What You Should Do In this Market...(Profit Hunter)

Oct 9, 2018

Sticking to a process and discipline is the only way to survive and thrive in the market downcycles.

IPO Market Feels the Heat of the Market Crash(Sector Info)

Oct 12, 2018

The sentiments in primary market have also deteriorated amid the stock market correction. Most listed IPOs of 2018 are trading below their issue price.

Even If IL&FS Group Brought This Correction, this is Right Time to Buy & Sit Tight!(Chart Of The Day)

Oct 12, 2018

Even if IL&FS is the culprit, it may turn out to be a hero if you buy right and sit tight.

A Portfolio Strategy That Could Help You Reduce Shocks Of The Equity Market(Outside View)

Oct 9, 2018

PersonalFN explains a portfolio strategy that could help you reduce the shocks of the Indian equity market.

More