• MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Oct 17, 2017 (Close) BSE Index: 32,609.2 (-26 pts / -0.1%) 1 US$ = Rs 64.76
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 407.0 0.0% 2,071.0 842,774 0.5 1.5 39,404 19.0 21.4
ASIAN PAINTS PAINTS 1,194.4 2.1% 959.2 1,145,666 0.5 1.9 20,057 20.9 57.1
AXIS BANK BANKING 513.2 -1.4% 2,391.4 1,227,258 0.7 3.0 36,793 15.4 33.4
BAJAJ AUTO AUTO 3,263.7 1.3% 289.4 944,407 0.5 1.7 40,181 138.9 23.5
BHARTI AIRTEL TELECOM 466.0 2.9% 3,997.4 1,862,589 0.3 2.2 42,506 10.6 43.8
BHEL ENGINEERING 84.2 0.2% 2,447.6 206,088 0.4 0.3 4,959 2.0 41.6
CIPLA PHARMA 631.3 4.1% 804.4 507,774 0.6 1.1 10,325 12.8 49.2
COAL INDIA MINING 290.0 -0.1% 6,207.4 1,800,149 0.2 1.3 92,681 14.9 19.4
DR. REDDYS LAB PHARMA 2,382.4 -0.6% 165.7 394,819 0.7 1.0 12,923 78.0 30.6
GAIL ENERGY 437.2 -0.2% 1,691.1 739,275 0.5 1.2 42,910 25.4 17.2
HDFC FIN. INSTITUTIONS 1,759.7 -0.2% 1,585.1 2,789,202 1.0 9.7 115,469 72.8 24.2
HDFC BANK BANKING 1,850.9 -0.3% 2,555.4 4,729,614 0.8 12.9 145,496 56.9 32.5
HERO MOTOCORP AUTO 3,789.4 0.4% 199.7 756,701 0.7 1.7 33,772 169.1 22.4
HIND. UNILEVER FMCG 1,279.7 0.0% 2,164.3 2,769,622 0.3 3.2 44,904 20.7 61.7
ICICI BANK BANKING 273.9 -0.1% 5,820.6 1,594,264 1.0 5.5 98,593 16.9 16.2
INFOSYS LTD SOFTWARE 931.5 -0.8% 2,296.9 2,139,489 0.9 6.5 143,530 62.5 14.9
ITC LTD FMCG 267.2 -0.1% 12,121.4 3,238,828 1.0 11.3 102,009 8.4 31.8
L&T ENGINEERING 1,148.7 0.3% 932.7 1,071,319 1.0 3.7 61,137 65.6 17.5
LUPIN LTD PHARMA 1,066.7 -0.3% 451.4 481,524 0.5 0.9 25,592 56.7 18.8
M&M AUTO 1,373.4 0.5% 621.1 853,008 0.7 2.2 38,623 62.2 22.1
MARUTI SUZUKI AUTO 7,849.6 0.0% 302.1 2,371,193 0.4 3.6 73,377 242.9 32.3
NTPC POWER 176.0 0.3% 8,245.5 1,450,789 0.3 1.3 98,345 11.9 14.8
ONGC ENERGY 171.2 -0.4% 12,833.2 2,197,050 0.3 2.4 178,999 13.9 12.3
RELIANCE IND. ENERGY 874.3 -0.1% 3,243.6 2,835,712 0.5 5.4 298,710 92.1 9.5
SBI BANKING 251.2 -0.4% 7,973.5 2,002,546 0.4 2.8 100,264 12.6 20.0
SUN PHARMA PHARMA 547.2 -0.2% 2,399.3 1,312,881 0.5 2.1 73,835 30.8 17.8
TATA MOTORS AUTO 432.0 -1.0% 2,887.3 1,247,335 0.7 2.8 67,418 23.3 18.5
TATA STEEL STEEL 712.5 -0.4% 971.2 691,942 0.7 1.7 -3,765 -3.9 -
TCS SOFTWARE 2,594.9 0.4% 1,970.4 5,112,965 0.3 4.6 263,570 133.8 19.4
WIPRO SOFTWARE 289.5 -0.2% 2,430.9 703,738 0.3 0.7 84,989 35.0 8.3
TOTAL 93,030 50,020,519 100.0 2,387,606 AVG. PER 21.0

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Share Markets in India End Flat; Cipla & Bharti Airtel Top Gainers(Closing)

Share markets in India ended flat ahead of key corporate results and as profit booking in index heavyweights capped gains.

Related Views on News

TCS: A Good Operating Performance (Quarterly Results Update - Detailed)

Oct 12, 2017 | Updated on Oct 13, 2017

Margins expand on good control over operating expenses.

SBI: Asset Quality and Slow Credit Remain Achilles' Heel (Quarterly Results Update - Detailed)

Aug 22, 2017

State Bank of India (SBI) continues to battle sliding asset quality and sluggish credit growth.

Asian Paints: Destocking Ahead of GST Impair Sales Volumes (Quarterly Results Update - Detailed)

Aug 17, 2017

Asian Paints registers 20.1% YoY decline in profits during 1QFY18 with low single-digit volume growth in the decorative paints segment.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

More Views on News

Most Popular

25 Things PM Modi Did Not Tell You About the Indian Economy(Vivek Kaul's Diary)

Oct 9, 2017

There are way too many data points out there which clearly show that all is not well with the Indian economy.

The Multibaggers that will Rise from the Ashes of Disruption(Smart Contrarian)

Oct 4, 2017

Of new age asset-light businesses and an Indian player that ticks all the right boxes.

Invest in a 'Haunted House' Stock and Make a Killing(The 5 Minute Wrapup)

Oct 7, 2017

You can make a killing by buying non-commodity business in a commodity industry

Nifty 50 Constituents Change...Once Again(Daily Profit Hunter)

Oct 4, 2017

Does it make sense to look at long term charts when the index constituents are changing frequently?

BSE IPO Index vis-a-vis Sensex(Chart Of The Day)

Oct 7, 2017

IPO's have failed to beat the benchmark index in the past decade.

More