• MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Dec 12, 2017 (Close) BSE Index: 33,228.0 (-227 pts / -0.7%) 1 US$ = Rs 64.36
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 401.6 2.5% 2,071.0 831,694 0.5 1.4 39,404 19.0 21.1
ASIAN PAINTS PAINTS 1,118.5 -0.9% 959.2 1,072,863 0.5 1.7 20,057 20.9 53.5
AXIS BANK BANKING 538.3 -1.0% 2,391.4 1,287,282 0.7 3.1 36,793 15.4 35.0
BAJAJ AUTO AUTO 3,168.7 -1.4% 289.4 916,903 0.5 1.6 40,181 138.9 22.8
BHARTI AIRTEL TELECOM 524.0 -1.6% 3,997.4 2,094,438 0.3 2.5 42,506 10.6 49.3
BHEL ENGINEERING 91.6 -0.1% 2,447.6 224,200 0.4 0.3 4,959 2.0 45.2
CIPLA PHARMA 590.8 -2.2% 804.4 475,196 0.6 1.0 10,325 12.8 46.0
COAL INDIA MINING 263.3 -2.5% 6,207.4 1,634,100 0.2 1.1 92,681 14.9 17.6
DR. REDDYS LAB PHARMA 2,255.6 2.8% 165.7 373,813 0.7 0.9 12,923 78.0 28.9
GAIL ENERGY 492.0 2.3% 1,691.1 831,948 0.5 1.3 42,910 25.4 19.4
HDFC FIN. INSTITUTIONS 1,710.6 -0.0% 1,585.1 2,711,374 1.0 9.2 115,469 72.8 23.5
HDFC BANK BANKING 1,824.1 -1.4% 2,555.4 4,661,130 0.8 12.5 145,496 56.9 32.0
HERO MOTOCORP AUTO 3,445.0 -2.0% 199.7 687,927 0.7 1.5 33,772 169.1 20.4
HIND. UNILEVER FMCG 1,315.0 -0.4% 2,164.3 2,845,913 0.3 3.2 44,904 20.7 63.4
ICICI BANK BANKING 307.4 -1.2% 5,820.6 1,789,254 1.0 6.1 98,593 16.9 18.1
INFOSYS LTD SOFTWARE 1,011.1 0.8% 2,296.9 2,322,441 0.9 6.9 143,530 62.5 16.2
ITC LTD FMCG 261.6 -1.5% 12,121.4 3,170,342 1.0 10.8 102,009 8.4 31.1
L&T ENGINEERING 1,202.9 -1.5% 932.7 1,121,870 1.0 3.8 61,137 65.6 18.4
LUPIN LTD PHARMA 845.0 0.9% 451.4 381,463 0.5 0.7 25,592 56.7 14.9
M&M AUTO 1,419.3 0.0% 621.1 881,485 0.7 2.2 38,623 62.2 22.8
MARUTI SUZUKI AUTO 9,142.8 0.0% 302.1 2,761,842 0.4 4.1 73,377 242.9 37.6
NTPC POWER 175.8 -1.4% 8,245.5 1,449,553 0.3 1.2 98,345 11.9 14.7
ONGC ENERGY 183.0 2.3% 12,833.2 2,347,840 0.3 2.5 178,999 13.9 13.1
RELIANCE IND. ENERGY 915.1 -0.1% 3,243.6 2,968,050 0.5 5.5 298,710 92.1 9.9
SBI BANKING 318.4 0.0% 7,973.5 2,538,764 0.4 3.4 100,264 12.6 25.3
SUN PHARMA PHARMA 520.8 -1.5% 2,399.3 1,249,540 0.5 1.9 73,835 30.8 16.9
TATA MOTORS AUTO 405.7 -1.1% 2,887.3 1,171,397 0.7 2.6 67,418 23.3 17.4
TATA STEEL STEEL 689.2 -1.5% 971.2 669,362 0.7 1.6 -3,765 -3.9 -
TCS SOFTWARE 2,614.2 -1.6% 1,970.4 5,150,994 0.3 4.6 263,570 133.8 19.5
WIPRO SOFTWARE 287.2 -0.7% 2,430.9 698,147 0.3 0.6 84,989 35.0 8.2
TOTAL 93,030 51,321,128 100.0 2,387,606 AVG. PER 21.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Indian Indices Fall, UN Raises GDP Forecast and Top Stocks in Action(Pre-Open)

On Tuesday, share markets in India opened in red and ended on a weak note. The BSE Sensex closed lower by 228 points to end at 33,227 while the broader NSE Nifty ended the day lower by 82 points.

Related Views on News

Sun Pharma: Tough US Scenario Continues to Hit Business (Quarterly Results Update - Detailed)

Nov 20, 2017

The company's India business recovers but the pricing pressure and USFDA issues continue to mar the US revenues.

SBI: Turnaround in Profits on Insurance Stake Sale (Quarterly Results Update - Detailed)

Nov 16, 2017

Windfall gain from stake sale in insurance subsidiary props up SBI's profits and provision coverage.

L&T: Transition Challenges Continue to Have an Effect (Quarterly Results Update - Detailed)

Nov 15, 2017

The readjustment to the continuing impact of demonetisation and the accelerated implementation of GST has upset the business environment and tripped growth in the economy.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

More Views on News

Most Popular

Dine with Ivanka; Waltz with Salman!(The Honest Truth)

Dec 1, 2017

A Saudi template to solve Indian government's tax deficit problem.

Using Deposits to Rescue Banks is a Bad Idea; It Needs to Be Nipped in the Bud(Vivek Kaul's Diary)

Dec 11, 2017

The Financial Resolution and Deposit Insurance(FRDI) Bill proposes to do just this.

If You're Not Looking for 'Excitement' but 'Big Returns' from Stocks, This Is for You(The 5 Minute Wrapup)

Dec 7, 2017

One does not have to necessarily invest only in 'exciting' stocks to become wealthy.

Beat Fund Managers at Their Own Game with These Stocks(Smart Contrarian)

Dec 6, 2017

The road to big investment gains passes through this universe.

IPOs Underperform Broad Market Indices(Chart Of The Day)

Nov 30, 2017

How did the IPOs perform in 2017 compared to broad market indices?

More