BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jul 24, 2017 (Close) BSE Index: 32,245.9 (+218 pts / 0.7%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 387.2 1.5% 2,071.0 801,873 0.5 1.3 39,404 19.0 20.4
ASIAN PAINTS PAINTS 1,156.1 0.0% 959.2 1,108,881 0.5 1.7 20,057 20.9 55.3
AXIS BANK BANKING 534.3 -1.1% 2,391.4 1,277,716 0.7 3.0 36,793 15.4 34.7
BAJAJ AUTO AUTO 2,826.9 0.4% 289.4 817,997 0.5 1.4 40,181 138.9 20.4
BHARTI AIRTEL TELECOM 420.2 2.2% 3,997.4 1,679,708 0.3 1.9 42,506 10.6 39.5
BHEL ENGINEERING 146.1 0.7% 2,447.6 357,594 0.4 0.4 4,959 2.0 72.1
CIPLA PHARMA 569.6 0.6% 804.4 458,143 0.6 1.0 10,325 12.8 44.4
COAL INDIA MINING 261.4 -0.3% 6,207.4 1,622,306 0.2 1.1 92,681 14.9 17.5
DR. REDDYS LAB PHARMA 2,692.4 -2.4% 165.7 446,202 0.7 1.1 12,923 78.0 34.5
GAIL ENERGY 375.8 -0.4% 1,691.1 635,524 0.5 1.0 42,910 25.4 14.8
HDFC FIN. INSTITUTIONS 1,635.0 -0.4% 1,585.1 2,591,620 1.0 8.6 115,469 72.8 22.4
HDFC BANK BANKING 1,734.6 1.8% 2,555.4 4,432,424 0.8 11.6 145,496 56.9 30.5
HERO MOTOCORP AUTO 3,691.2 0.3% 199.7 737,091 0.7 1.6 33,772 169.1 21.8
HIND. UNILEVER FMCG 1,157.8 -0.1% 2,164.3 2,505,797 0.3 2.7 44,904 20.7 55.8
ICICI BANK BANKING 303.0 0.6% 5,820.6 1,763,352 1.0 5.9 98,593 16.9 17.9
INFOSYS LTD SOFTWARE 991.2 1.2% 2,296.9 2,276,732 0.9 6.6 143,530 62.5 15.9
ITC LTD FMCG 293.2 1.6% 12,121.4 3,553,983 1.0 11.8 102,009 8.4 34.8
L&T ENGINEERING 1,178.6 -0.1% 932.7 1,099,206 1.0 3.7 61,137 65.6 18.0
LUPIN LTD PHARMA 1,142.7 -0.0% 451.4 515,833 0.5 0.9 25,592 56.7 20.2
M&M AUTO 1,388.5 0.4% 621.1 862,387 0.7 2.1 38,623 62.2 22.3
MARUTI SUZUKI AUTO 7,551.9 0.3% 302.1 2,281,278 0.4 3.3 73,377 242.9 31.1
NTPC POWER 164.1 -0.2% 8,245.5 1,352,668 0.3 1.1 98,345 11.9 13.8
ONGC ENERGY 163.2 -0.8% 12,833.2 2,094,384 0.3 2.2 178,999 13.9 11.7
RELIANCE IND. ENERGY 1,616.1 1.9% 3,243.6 5,241,972 0.5 9.6 298,710 92.1 17.5
SBI BANKING 294.5 1.4% 7,973.5 2,347,798 0.4 3.1 100,264 12.6 23.4
SUN PHARMA PHARMA 571.3 -0.9% 2,399.3 1,370,703 0.5 2.1 73,835 30.8 18.6
TATA MOTORS AUTO 463.6 -0.2% 2,887.3 1,338,575 0.7 2.9 67,418 23.3 19.9
TATA STEEL STEEL 547.5 -0.9% 971.2 531,692 0.7 1.2 -3,765 -3.9 -
TCS SOFTWARE 2,532.7 1.7% 1,970.4 4,990,404 0.3 4.3 263,570 133.8 18.9
WIPRO SOFTWARE 291.8 1.9% 2,430.9 709,329 0.3 0.6 84,989 35.0 8.3
TOTAL 93,030 51,803,175 100.0 2,387,606 AVG. PER 21.7

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

US Fed Meet, Q1 Results and Cues to Watch Out Today(Pre-Open)

Indian stock markets rose to all time high as Reliance Industries, ITC and TCS posted strong gains. At the closing bell yesterday, the BSE Sensex closed higher by 217 points.

Related Views on News

L&T: Private Sector Capex Remains in a Tizzy (Quarterly Results Update - Detailed)

Jul 24, 2017

Vast majority of private players remain more concerned with debt payback rather than starting new projects.

The Pied Pipers of 'Buy High, Sell Higher' (The 5 Minute Wrapup)

Jul 14, 2017

What should you make of Ola drivers turning day traders and Radio Jockeys giving opinion on the Sensex?

Infosys: A Decent Start to FY18 (Quarterly Results Update - Detailed)

Jul 14, 2017

Infosys starts FY18 on an encouraging note with a stable performance.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

Ride the Bull Wave with These Perfect Proxies to India's Growth Story(The 5 Minute Wrapup)

Jul 15, 2017

The secret of spotting multibaggers before they become a hit.

The Real Returns from Real Estate Have Been Very Low(Vivek Kaul's Diary)

Jul 17, 2017

Real estate prices across India have barely gone anywhere over the last four years. Prices have fallen in many cities over the last one-year, new data from the National Housing Bank suggests.

The New Pharma Rally Starts NOW(Daily Profit Hunter)

Jul 12, 2017

The most hated sector is offering the best trading opportunity. Are you ready?

All You Need To Know To e-File Your Income Tax Returns(Outside View)

Jul 12, 2017

The Income Tax return filing deadline is drawing near; if you have not already filed your taxes, here's how to do it.

Affordable Housing Gaining Traction(Chart Of The Day)

Jul 15, 2017

Affordable housing is gaining traction amid continuing slowdown in the property market.

More