Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Aug 13, 2020 (Close) BSE Index: 38,310.5 (-58 pts / -0.2%) 1 US$ = Rs 75.27
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,802.2 0.3% 959.2 1,728,618 0.5 1.9 27,263 28.4 63.4
AXIS BANK BANKING 448.1 -0.6% 2,821.7 1,264,253 0.8 2.5 16,272 5.8 77.7
BAJAJ AUTO AUTO 3,017.1 -0.3% 289.4 873,049 0.5 1.0 48,904 169.0 17.9
BAJAJ FINANCE FINANCE 3,418.9 0.0% 601.7 2,057,085 0.4 2.1 52,638 87.5 39.1
BAJAJ FINSERV FINANCE 6,349.0 -0.2% 159.1 1,010,355 0.4 0.9 59,931 376.6 16.9
BHARTI AIRTEL TELECOM 535.7 -2.4% 5,455.6 2,922,269 0.4 2.8 -313,166 -57.4 -
HCL TECHNOLOGIES SOFTWARE 725.5 1.2% 2,713.7 1,968,628 0.4 1.9 110,570 40.7 17.8
HDFC FIN. INSTITUTIONS 1,805.1 -0.6% 1,732.1 3,126,439 1.0 7.4 177,696 102.6 17.6
HDFC BANK BANKING 1,059.0 -0.5% 5,483.3 5,806,526 0.7 10.2 262,574 47.9 22.1
HUL FMCG 2,198.7 0.2% 2,164.8 4,759,843 0.4 4.3 67,380 31.1 70.6
ICICI BANK BANKING 367.9 0.3% 6,472.8 2,381,330 1.0 5.7 79,309 12.3 30.0
INDUSIND BANK BANKING 518.7 -0.4% 693.5 359,702 0.9 0.7 44,179 63.7 8.1
INFOSYS SOFTWARE 951.3 -0.4% 4,259.0 4,051,367 0.9 8.3 166,400 39.1 24.3
ITC FMCG 201.5 -1.3% 12,292.2 2,476,885 1.0 5.9 151,360 12.3 16.4
KOTAK MAHINDRA BANK BANKING 1,336.3 0.1% 1,913.0 2,556,393 0.7 4.3 86,347 45.1 29.6
L&T ENGINEERING 990.6 4.3% 1,403.9 1,390,625 1.0 3.3 100,742 71.8 13.8
M&M AUTO 631.3 -0.5% 1,243.2 784,827 0.8 1.4 13,306 10.7 59.0
MARUTI SUZUKI AUTO 6,730.4 -0.0% 302.1 2,033,105 0.4 2.1 56,506 187.1 36.0
NESTLE FOOD BEVERAGES 16,478.1 -0.4% 96.4 1,588,748 0.4 1.4 19,695 204.3 80.7
NTPC POWER 87.2 -1.9% 9,894.6 862,805 0.5 1.0 52,840 5.3 16.3
ONGC ENERGY 78.6 0.6% 12,580.3 988,810 0.4 0.9 132,207 10.5 7.5
POWER GRID POWER 178.8 0.5% 5,231.6 935,147 0.5 1.1 91,278 17.4 10.2
RELIANCE IND. ENERGY 2,122.3 -0.3% 6,339.3 13,453,827 0.5 15.9 397,730 62.7 33.8
SBI BANKING 201.9 -0.7% 8,924.6 1,801,433 0.4 1.8 144,881 16.2 12.4
SUN PHARMA PHARMA 520.8 -2.1% 2,399.3 1,249,574 0.5 1.3 41,869 17.5 29.8
TATA STEEL STEEL 413.3 -0.4% 1,204.1 497,605 0.7 0.8 21,366 17.7 23.3
TCS SOFTWARE 2,255.5 -0.1% 3,752.4 8,463,504 0.3 5.6 324,470 86.5 26.1
TECH MAHINDRA SOFTWARE 697.3 0.7% 965.9 673,441 0.6 1.0 39,034 40.4 17.3
TITAN CONSUMER DURABLES 1,097.6 3.7% 887.8 974,434 0.5 1.1 14,968 16.9 65.1
ULTRATECH CEMENT CEMENT 4,047.5 1.2% 288.6 1,168,196 0.4 1.1 57,385 198.8 20.4
TOTAL 103,525 74,208,823 100.0 2,545,934 AVG. PER 29.1

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

SPECIAL OFFER: How to Claim 1 Year FREE ACCESS to Hidden Treasure...

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

GAIL Q1 Results, Falling Gold Prices, and Top Buzzing Stocks Today(Pre-Open)

Indian share markets ended marginally lower for the second consecutive day yesterday. At the closing bell yesterday, the BSE Sensex stood lower by 59 points.

Related Views on News

M&M Announces Quarterly Results (1QFY21); Net Profit Down 95.2% (Quarterly Result Update)

Aug 7, 2020 | Updated on Aug 7, 2020

For the quarter ended June 2020, M&M has posted a net profit of Rs 1 bn (down 95.2% YoY). Sales on the other hand came in at Rs 56 bn (down 56.6% YoY). Read on for a complete analysis of M&M's quarterly results.

TITAN 2019-20 Annual Report Analysis (Annual Result Update)

Aug 7, 2020 | Updated on Aug 7, 2020

Here's an analysis of the annual report of TITAN for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of TITAN. Also includes updates on the valuation of TITAN.

TATA STEEL 2019-20 Annual Report Analysis (Annual Result Update)

Aug 7, 2020 | Updated on Aug 7, 2020

Here's an analysis of the annual report of TATA STEEL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of TATA STEEL. Also includes updates on the valuation of TATA STEEL.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

Large Opportunities Are Coming Our Way

Aug 5, 2020

Kenneth Andrade tells us why stocks will bounce back strongly and what he's bullish on.

Is It Time to Book Profits in Gold and Silver? (Fast Profits Daily)

Aug 10, 2020

Gold and silver have delivered phenomenal returns this year. Is it time to take some money of the table?

Forget the Nifty and Sensex for the Next 1 or 2 Years and Focus on These Stocks (Profit Hunter)

Aug 6, 2020

Stocks from the essential small cap space are likely to be outperformers over the next 1 or 2 years.

3 Stocks to Ride the Big Rebound in Smallcaps (Profit Hunter)

Aug 11, 2020

The rebound ratio suggests that smallcaps are set for big gains but this time it will be limited to a few stocks. Make sure you choose wisely.

More