Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jun 18, 2018 03:25:00 PM BSE Index: 35,543.4 (-79 pts / -0.2%) 1 US$ = Rs 68.01
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 370.5 -0.6% 2,071.0 767,288 0.3 0.7 36,374 17.6 21.1
ASIAN PAINTS PAINTS 1,281.8 0.1% 959.2 1,229,500 0.5 1.6 19,908 20.8 61.8
AXIS BANK BANKING 522.0 -1.1% 2,565.8 1,339,233 0.7 2.7 46,531 18.1 28.8
BAJAJ AUTO AUTO 2,893.0 0.7% 289.3 837,068 0.5 1.2 39,313 135.9 21.3
BHARTI AIRTEL TELECOM 369.8 -2.1% 3,997.4 1,478,039 0.3 1.3 14,592 3.7 101.3
COAL INDIA MINING 274.7 -1.6% 6,207.4 1,705,175 0.2 1.0 70,209 11.3 24.3
HDFC FIN. INSTITUTIONS 1,821.1 -0.6% 1,675.9 3,051,945 1.0 8.3 162,416 96.9 18.8
HDFC BANK BANKING 2,021.0 -0.5% 2,595.1 5,244,548 0.7 10.6 171,469 66.1 30.6
HERO MOTOCORP AUTO 3,672.7 -0.4% 199.7 733,480 0.7 1.3 36,973 185.1 19.8
HIND. UNILEVER FMCG 1,607.6 -0.8% 2,164.5 3,479,588 0.3 3.1 52,490 24.3 66.3
ICICI BANK BANKING 292.8 3.7% 6,428.0 1,881,794 1.0 5.1 69,042 10.7 27.3
INDUSIND BANK BANKING 1,968.3 0.1% 600.2 1,181,389 0.8 2.7 36,061 60.1 32.8
INFOSYS LTD SOFTWARE 1,269.5 -0.9% 2,184.1 2,772,733 0.9 6.5 160,990 73.7 17.2
ITC LTD FMCG 264.8 0.1% 12,204.3 3,231,697 1.0 8.8 112,232 9.2 28.8
KOTAK MAH. BANK BANKING 1,312.3 -2.1% 1,905.6 2,500,687 0.7 4.8 55,960 29.4 44.7
L&T ENGINEERING 1,323.0 -0.4% 1,401.4 1,854,012 1.0 5.1 83,036 59.3 22.3
M&M AUTO 912.5 0.4% 1,243.2 1,134,351 0.7 2.3 43,726 35.2 25.9
MARUTI SUZUKI AUTO 8,994.0 0.5% 302.1 2,716,893 0.4 3.2 77,218 255.6 35.2
NTPC POWER 156.6 0.4% 8,245.5 1,291,240 0.3 0.9 96,621 11.7 13.4
ONGC ENERGY 164.7 -0.5% 12,833.2 2,112,992 0.3 1.9 199,452 15.5 10.6
POWER GRID POWER 199.0 0.3% 5,231.6 1,041,086 0.4 1.2 80,318 15.4 13.0
RELIANCE IND. ENERGY 1,014.0 0.0% 6,334.7 6,423,336 0.5 9.2 349,790 55.2 18.4
SBI BANKING 276.8 -0.3% 8,924.6 2,470,326 0.4 2.8 -54,476 -6.1 -
SUN PHARMA PHARMA 570.5 -0.1% 2,399.3 1,368,814 0.5 1.7 29,574 12.3 46.3
TATA MOTORS AUTO 308.4 1.7% 2,887.3 890,458 0.6 1.5 72,302 25.0 12.3
TATA MOTORS DVR AUTO 183.5 1.9% 508.5 93,310 1.0 0.3 73,078 143.7 1.3
TATA STEEL STEEL 559.4 -1.2% 1,204.1 673,524 0.7 1.3 182,369 151.5 3.7
TCS SOFTWARE 1,827.2 -0.8% 3,828.6 6,995,573 0.3 5.4 258,800 67.6 27.0
VEDANTA LTD MINING 231.8 -2.9% 3,717.2 861,460 0.5 1.2 138,900 37.4 6.2
WIPRO SOFTWARE 265.9 -0.4% 4,523.8 1,202,648 0.3 0.8 80,032 17.7 15.0
YES BANK BANKING 330.8 0.1% 2,303.0 761,706 0.8 1.7 42,245 18.3 18.0
TOTAL 111,936 63,325,894 100.0 2,837,545 AVG. PER 22.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Trades Rangebound; Metal, Pharma Stocks Top Losers(12:30 pm)

After opening the day flat share markets in India are trading on a dull note and are presently trading below the dotted line.

Related Views on News

INDUSIND BANK at All Time High; BSE BANKEX Index Up 0.3%

Jun 18, 2018 | Updated on Jun 18, 2018

INDUSIND BANK share price has hit an all time high at Rs 1,988 (up 1.11%). The BSE BANKEX Index is up by 0.32%. Among the top gainers in the BSE BANKEX Index today are INDUSIND BANK (up 1.11%) and YES BANK (up 0.44%). The top losers include SBI (down 0.18%) and AXIS BANK (down 0.38%).

INFOSYS LTD at All Time High; BSE IT Index Up 0.4%

Jun 18, 2018 | Updated on Jun 18, 2018

INFOSYS LTD share price has hit an all time high at Rs 1,290 (up 0.56%). The BSE IT Index is up by 0.41%. Among the top gainers in the BSE IT Index today are INFOSYS LTD (up 0.56%) and ORACLE FINANCIAL SERVICES (up 0.73%). The top losers include ECLERX SERVICES (down 0.03%) and NIIT LTD (down 0.05%).

ONGC Announces Quarterly Results (4QFY18); Net Profit Up 36.3%

Jun 1, 2018 | Updated on Jun 1, 2018

For the quarter ended March 2018, ONGC has posted a net profit of Rs 59 bn (up 36.3% YoY). Sales on the other hand came in at Rs 240 bn (up 10.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

BHEL: Margins Dip into the Negative (Quarterly Results Update - Detailed)

Aug 14, 2017

The company also saw order inflows of Rs 18 billion during the quarter, which was a massive 41% YoY lower than the previous year's quarter.

IndoStar Capital Finance IPO: Is This NBFC Worth Betting On? (IPO)

May 8, 2018

Should you apply for the IPO of IndoStar Capital Finance?

More Views on News

Most Popular

After Vakrangee and Manpasand, More Auditors May Soon Resign. To Protect Your Wealth, Avoid these Stocks(The 5 Minute Wrapup)

Jun 8, 2018

The change in auditing regulations can bring a big change in corporate governance behaviour in the mid and small-cap space.

Should You Get out of Small Caps Now... Before the Fall Worsens(Profit Hunter)

Jun 6, 2018

An almost zero-loss strategy that works best when markets correct. Don't let the current volatility overwhelm you. Focus on the fundamentals and long term, and buy stocks where quality meets value.

Why Bank-Mergers Continue to Remain a Bad Idea(Vivek Kaul's Diary)

Jun 5, 2018

A newsreport suggests that the government plans to merge four public sector banks. We think it's a bad idea.

Has the Market Bottomed Out?(Sector Info)

Jun 11, 2018

The yield spread is an effective barometer that can indicate the direction the markets are headed.

Is Data Pointing Towards a Revival in the FMCG Sector?(Sector Info)

Jun 8, 2018

After several quarters of stress in the aftermath of demonetisation and the rollout of GST, this data is pointing towards revival in the India's rural FMCG industry.

More