BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Dec 13, 2018 (Close) BSE Index: 35,929.6 (+150 pts / 0.4%) 1 US$ = Rs 71.59
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 371.4 -0.8% 2,071.0 769,048 0.4 0.8 32,417 15.7 23.7
ASIAN PAINTS PAINTS 1,320.2 -0.6% 959.2 1,266,285 0.5 1.6 20,994 21.9 60.3
AXIS BANK BANKING 618.2 -0.2% 2,569.1 1,588,099 0.7 3.2 44,058 17.1 36.0
BAJAJ AUTO AUTO 2,836.0 -0.4% 289.4 820,645 0.5 1.1 42,015 145.2 19.5
BHARTI AIRTEL TELECOM 302.7 -0.8% 3,997.4 1,210,013 0.3 1.1 11,963 3.0 101.1
COAL INDIA MINING 244.8 -0.9% 6,207.4 1,519,574 0.2 0.9 111,693 18.0 13.6
HDFC FIN. INSTITUTIONS 1,942.0 0.1% 1,696.6 3,294,690 1.0 8.8 131,735 77.6 25.0
HDFC BANK BANKING 2,101.1 0.8% 2,717.2 5,708,923 0.7 11.2 187,092 68.9 30.5
HERO MOTOCORP AUTO 3,313.2 1.5% 199.7 661,684 0.7 1.2 36,583 183.2 18.1
HUL FMCG 1,853.0 0.8% 2,164.6 4,011,094 0.3 3.5 57,310 26.5 70.0
ICICI BANK BANKING 349.3 -0.3% 6,435.1 2,247,792 1.0 6.0 34,595 5.4 65.0
INDUSIND BANK BANKING 1,607.0 1.5% 601.3 966,253 0.8 2.1 38,454 64.0 25.1
INFOSYS LTD SOFTWARE 696.5 2.6% 4,368.4 3,042,579 0.9 7.0 165,410 37.9 18.4
ITC LTD FMCG 275.6 -0.0% 12,241.9 3,373,872 1.0 9.0 117,963 9.6 28.6
KOTAK MAH. BANK BANKING 1,262.1 2.1% 1,907.0 2,406,830 0.7 4.5 61,005 32.0 39.5
L&T ENGINEERING 1,425.2 1.8% 1,402.2 1,998,374 1.0 5.3 90,502 64.5 22.1
M&M AUTO 757.8 1.1% 1,243.2 942,029 0.7 1.8 51,455 41.4 18.3
MARUTI SUZUKI AUTO 7,663.8 2.4% 302.1 2,315,066 0.4 2.7 78,968 261.4 29.3
NTPC POWER 141.1 0.2% 8,245.5 1,163,023 0.4 1.2 94,708 11.5 12.3
ONGC ENERGY 143.3 1.1% 12,833.2 1,838,361 0.3 1.6 253,383 19.7 7.3
POWER GRID POWER 183.0 0.3% 5,231.6 957,119 0.4 1.1 79,247 15.1 12.1
RELIANCE IND. ENERGY 1,106.8 -0.3% 6,338.4 7,015,386 0.5 9.9 379,270 59.8 18.5
SBI BANKING 288.6 1.2% 8,924.6 2,575,636 0.4 2.9 -140,656 -15.8 -
SUN PHARMA PHARMA 422.2 -2.1% 2,399.3 1,012,875 0.5 1.2 29,546 12.3 34.3
TATA MOTORS AUTO 166.5 1.6% 2,887.3 480,599 0.6 0.8 -12,252 -4.2 -
TATA STEEL STEEL 512.3 -1.6% 1,204.1 616,810 0.7 1.1 206,670 171.6 3.0
TCS SOFTWARE 1,983.7 -1.7% 3,752.4 7,443,418 0.3 5.6 287,590 76.6 25.9
VEDANTA LTD MINING 200.4 0.5% 3,717.2 744,926 0.5 1.0 127,820 34.4 5.8
WIPRO SOFTWARE 338.8 2.6% 4,524.1 1,532,532 0.3 1.0 77,137 17.1 19.9
YES BANK BANKING 174.7 -6.5% 2,309.3 403,431 0.8 0.9 44,814 19.4 9.0
TOTAL 113,740 63,926,965 100.0 2,741,489 AVG. PER 23.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 150 Points Higher; Banking Stocks Witness Buying(Closing)

Indian share markets continued their momentum and ended the day on a positive note. Gains were largely seen in the banking sector, consumer durables sector and realty sector.

Related Views on News

YES BANK Plunges by 6%; BSE BANKEX Index Up 0.3% (Market Updates)

Dec 13, 2018 | Updated on Dec 13, 2018

YES BANK share price has plunged by 6% and its current market price is Rs 194. The BSE BANKEX is up by 0.3%. The top gainers in the BSE BANKEX Index are FEDERAL BANK (up 1.6%) and KOTAK MAH. BANK (up 1.4%). The top losers is YES BANK (down 6.5%).

WIPRO at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Dec 13, 2018 | Updated on Dec 13, 2018

WIPRO share price has hit a 52-week high. It is presently trading at Rs 344. BSE 500 Index is up by 0.9% at 14,452. Within the BSE 500, WIPRO (up 3.8%) and PC JEWELLER (up 13.1%) are among the top gainers, while top losers are MANPASAND BEVERAGES and ORIENT CEMENT.

HUL at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Dec 13, 2018 | Updated on Dec 13, 2018

HUL share price has hit a 52-week high. It is presently trading at Rs 1,859. BSE 500 Index is up by 0.6% at 14,404. Within the BSE 500, HUL (up 1.1%) and MAX INDIA LTD (up 12.9%) are among the top gainers, while top losers are DLF LTD and JYOTHY LABS.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

My Top 7 Stocks to Buy Now(The 5 Minute Wrapup)

Nov 30, 2018

Of all the stocks that you could buy in this market, I've picked the seven best safe stocks that offer the ideal combination of safety and profit.

4 Rebound Stocks to Profit from the Current Small Cap Crash(Profit Hunter)

Dec 3, 2018

Indian small cap space is offering a discount season. Make sure you do not get too late to scoop up the bargains.

Safety Beats Growth in 2018(Chart Of The Day)

Nov 30, 2018

With the markets turning up, these are my top 7 stock picks.

Looking For Higher Interest Rates on Bank FDs? Read This!(Outside View)

Dec 5, 2018

Credit disbursement to the productive sectors of the economy such as infrastructure, engineering, food processing, textiles, and chemicals, among others is rising.

DSP Mutual Fund's Sale of DHFL Bonds: Here's What You Need to Know(Outside View)

Dec 5, 2018

PersonalFN explains the probable reason as to why the capital market regulator has initiated DSP Mutual Fund's bond sale that caused DHFL stock to crash.

More