BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Aug 21, 2018 (Close) BSE Index: 38,285.8 (+8 pts / 0.0%) 1 US$ = Rs 69.59
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 377.5 -0.0% 2,071.0 781,681 0.4 0.7 36,245 17.5 21.6
ASIAN PAINTS PAINTS 1,402.2 -0.5% 959.2 1,344,939 0.5 1.6 21,125 22.0 63.7
AXIS BANK BANKING 636.2 1.9% 2,567.9 1,633,724 0.7 3.0 40,486 15.8 40.4
BAJAJ AUTO AUTO 2,727.6 -0.2% 289.3 789,196 0.5 1.0 41,615 143.8 19.0
BHARTI AIRTEL TELECOM 367.8 -0.7% 3,997.4 1,470,044 0.3 1.2 18,751 4.7 78.4
COAL INDIA MINING 291.6 2.6% 6,207.4 1,809,770 0.2 1.0 84,535 13.6 21.4
HDFC FIN. INSTITUTIONS 1,912.7 -0.4% 1,683.6 3,220,286 1.0 8.1 128,075 76.1 25.1
HDFC BANK BANKING 2,094.9 -0.1% 2,604.2 5,455,320 0.7 10.2 178,545 68.6 30.6
HERO MOTOCORP AUTO 3,309.6 0.1% 199.7 660,965 0.7 1.1 36,925 184.9 17.9
HIND. UNILEVER FMCG 1,752.4 -1.3% 2,164.6 3,793,304 0.3 3.1 54,820 25.3 69.2
ICICI BANK BANKING 338.9 0.2% 6,428.0 2,178,446 1.0 5.5 69,042 10.7 31.6
INDUSIND BANK BANKING 1,975.6 -0.7% 600.4 1,186,225 0.8 2.5 38,052 63.4 31.2
INFOSYS LTD SOFTWARE 1,384.3 -0.1% 2,184.1 3,023,487 0.9 6.6 161,570 74.0 18.7
ITC LTD FMCG 312.8 -0.1% 12,207.4 3,817,868 1.0 9.6 114,814 9.4 33.3
KOTAK MAH. BANK BANKING 1,263.6 -0.7% 1,906.1 2,408,588 0.7 4.2 57,938 30.4 41.6
L&T ENGINEERING 1,322.2 -0.1% 1,401.7 1,853,294 1.0 4.7 84,511 60.3 21.9
M&M AUTO 957.6 -1.1% 1,243.2 1,190,419 0.7 2.2 48,276 38.8 24.7
MARUTI SUZUKI AUTO 9,105.1 0.3% 302.1 2,750,454 0.4 3.0 81,407 269.5 33.8
NTPC POWER 161.2 1.7% 8,245.5 1,329,169 0.4 1.3 97,002 11.8 13.7
ONGC ENERGY 169.8 0.7% 12,833.2 2,178,442 0.3 1.8 222,044 17.3 9.8
POWER GRID POWER 187.3 -0.1% 5,231.6 979,615 0.4 1.1 80,801 15.4 12.1
RELIANCE IND. ENERGY 1,246.5 0.9% 6,336.4 7,898,321 0.5 10.4 364,760 57.6 21.7
SBI BANKING 306.9 -0.2% 8,924.6 2,738,956 0.4 2.9 -134,289 -15.0 -
SUN PHARMA PHARMA 635.3 1.7% 2,399.3 1,524,171 0.5 1.7 40,646 16.9 37.5
TATA MOTORS AUTO 269.1 -0.2% 2,887.3 776,841 0.6 1.1 18,617 6.4 41.7
TATA MOTORS DVR AUTO 144.7 0.6% 508.5 73,555 1.0 0.2 73,078 143.7 1.0
TATA STEEL STEEL 582.3 -2.9% 1,204.1 701,099 0.7 1.2 185,847 154.3 3.8
TCS SOFTWARE 2,013.7 0.2% 3,828.6 7,709,410 0.3 5.4 272,920 71.3 28.2
VEDANTA LTD MINING 219.2 -1.2% 3,717.2 814,810 0.5 1.0 138,680 37.3 5.9
WIPRO SOFTWARE 288.5 1.5% 4,524.0 1,305,173 0.3 0.8 80,196 17.7 16.3
YES BANK BANKING 391.0 -0.7% 2,305.7 901,534 0.8 1.8 45,194 19.6 19.9
TOTAL 111,964 68,299,107 100.0 2,782,228 AVG. PER 24.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex, Nifty Close at Record Highs; Healthcare and Power Stocks Witness Buying(Closing)

Indian share markets continued to trade on a flat during closing hours of trade and ended the day marginally higher to close at fresh record high levels.

Related Views on News

WIPRO 2017-18 Annual Report Analysis (Annual Result Update)

Aug 21, 2018 | Updated on Aug 21, 2018

Here's an analysis of the annual report of WIPRO for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

RBL BANK LTD at All Time High; BSE BANKEX Down 0.2% (Market Updates)

Aug 21, 2018 | Updated on Aug 21, 2018

RBL BANK LTD share price has hit an all time high at Rs 601 (up 1.6%). The BSE BANKEX Index is down by 0.2%. Among the top gainers in the BSE BANKEX Index today are RBL BANK LTD (up 1.6%) and HDFC BANK (up 0.3%). The top losers include FEDERAL BANK (down 0.1%) and INDUSIND BANK (down 0.2%).

RELIANCE IND. at All Time High; BSE OIL & GAS Index Up 0.3% (Market Updates)

Aug 21, 2018 | Updated on Aug 21, 2018

RELIANCE IND. share price has hit an all time high at Rs 1,240 (up 0.2%). The BSE OIL & GAS Index is up by 0.3%. Among the top gainers in the BSE OIL & GAS Index today are RELIANCE IND. (up 0.2%) and GAIL (up 0.8%). The top losers include IOC and HPCL (down 0.2%).

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

HDFC AMC IPO: Do Valuations Leave Enough on Table for Investors? (IPO)

Jul 20, 2018

Should you subscribe to the IPO of HDFC AMC Ltd?

More Views on News

Most Popular

This is a Must-Have Stock for Your Portfolio(The 5 Minute Wrapup)

Aug 8, 2018

Tanushree just released the permanent wealth blueprint report. This report includes three safe and steady stocks. I like one in particular. Here's why

Trading in These Times: 8% Gains in 3 Days!(Profit Hunter)

Aug 9, 2018

Here are 2 stocks you can buy right now! And there are plenty more opportunities to come...

Only on WhatsApp, a Weaker Rupee Means a Weaker India(Vivek Kaul's Diary)

Aug 16, 2018

While dollar crossing Rs 70 will have its repercussions, the world isn't exactly coming to an end.

Why HDFC Equity Fund Disappointed Its Investors(Outside View)

Aug 9, 2018

Though popular, HDFC Equity Fund is not among the best performers anymore. Here is the reason behind its underperformance that has left investors disappointed.

HDFC AMC Makes 65% Listing Gains! Should It Attract Mutual Fund Investors?(Outside View)

Aug 8, 2018

PersonalFN explains if investors should invest in schemes of HDFC Mutual Fund looking at the listing gains of HDFC AMC.

More