Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Nov 22, 2019 (Close) BSE Index: 40,359.4 (-215 pts / -0.5%) 1 US$ = Rs 71.71
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,682.4 -2.2% 959.2 1,613,754 0.5 1.8 22,711 23.7 71.1
AXIS BANK BANKING 732.1 -0.7% 2,819.2 2,063,904 0.8 3.9 53,457 19.0 38.6
BAJAJ AUTO AUTO 3,152.8 -1.1% 289.4 912,316 0.5 1.0 45,788 158.2 19.9
BAJAJ FINANCE FINANCE 4,078.4 -1.1% 579.9 2,365,040 0.4 2.3 43,545 75.1 54.3
BHARTI AIRTEL TELECOM 421.0 -1.2% 5,131.0 2,160,147 0.4 1.9 -14,309 -2.8 -
COAL INDIA MINING 198.9 1.1% 6,162.7 1,225,767 0.3 0.9 183,078 29.7 6.7
HCL TECHNOLOGIES SOFTWARE 1,115.8 -1.8% 1,356.3 1,513,268 0.4 1.4 99,190 73.1 15.3
HDFC FIN. INSTITUTIONS 2,236.4 1.1% 1,726.7 3,861,495 1.0 9.0 106,456 61.7 36.3
HDFC BANK BANKING 1,265.5 -1.4% 5,470.8 6,922,978 0.7 11.8 220,449 40.3 31.4
HERO MOTOCORP AUTO 2,440.2 -0.1% 199.7 487,364 0.7 0.7 37,330 186.9 13.1
HUL FMCG 2,024.2 -1.2% 2,164.8 4,382,013 0.3 3.3 62,620 28.9 70.0
ICICI BANK BANKING 496.8 -0.3% 6,452.6 3,205,327 1.0 7.4 53,909 8.4 59.5
INDUSIND BANK BANKING 1,446.7 0.0% 603.1 872,531 0.9 1.7 36,979 61.3 23.6
INFOSYS SOFTWARE 693.2 -2.9% 4,295.0 2,977,109 0.9 6.0 156,000 36.3 19.1
ITC FMCG 247.7 0.8% 12,286.5 3,042,749 1.0 7.1 128,196 10.4 23.7
KOTAK MAHINDRA BANK BANKING 1,568.5 -1.7% 1,910.0 2,995,879 0.7 4.9 73,377 38.4 40.8
L&T ENGINEERING 1,378.6 -1.0% 1,403.1 1,934,231 1.0 4.5 106,952 76.2 18.1
M&M AUTO 545.9 -1.0% 1,243.2 678,659 0.8 1.2 58,889 47.4 11.5
MARUTI SUZUKI AUTO 7,057.6 0.6% 302.1 2,131,960 0.4 2.2 69,608 230.4 30.6
NTPC POWER 117.8 2.4% 9,894.6 1,165,579 0.5 1.2 175,700 17.8 6.6
ONGC ENERGY 133.8 2.1% 12,580.3 1,683,241 0.4 1.4 264,762 21.0 6.4
POWER GRID POWER 198.6 1.5% 5,231.6 1,038,732 0.4 1.1 153,088 29.3 6.8
RELIANCE IND. ENERGY 1,546.4 0.6% 6,339.0 9,802,689 0.5 12.0 403,750 63.7 24.3
SBI BANKING 329.2 -0.7% 8,924.6 2,937,536 0.4 2.9 80,503 9.0 36.5
SUN PHARMA PHARMA 452.0 1.1% 2,399.3 1,084,499 0.5 1.1 35,767 14.9 30.3
TATA MOTORS AUTO 162.3 -1.2% 2,887.3 468,617 0.6 0.7 -301,993 -104.6 -
TATA MOTORS DVR AUTO 74.5 -1.2% 508.5 37,858 1.0 0.1 73,078 143.7 0.5
TATA STEEL STEEL 399.6 3.7% 1,204.1 481,169 0.7 0.7 76,798 63.8 6.3
TCS SOFTWARE 2,070.6 -2.2% 3,752.4 7,769,500 0.3 5.0 323,530 86.2 24.0
VEDANTA LTD MINING 142.2 2.3% 3,717.2 528,400 0.5 0.6 93,940 25.3 5.6
YES BANK BANKING 64.8 0.9% 2,550.3 165,262 0.9 0.3 5,738 2.2 28.8
TOTAL 115,345 72,509,574 100.0 2,928,886 AVG. PER 24.8

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Why is Sensex at a Record High When Economy is in Trouble?(Podcast)

In today's episode, I talk about all the major moves of the week, including Modi government's blockbuster disinvestment, developments in the telecom sector.

Related Views on News

The BSE IT Index Down 2% ; INFOSYS Among Top Losers (Market Updates)

Nov 22, 2019 | Updated on Nov 22, 2019

The BSE IT Index Down at 15,188 (down 2.2%). Among the top losers in the BSE IT Index today are INFOSYS, KELLTON TECH and MPHASIS. Meanwhile, the BSE Sensex has plunged 0.2% to 40,653.

The BSE IT Index Down 2% ; TRIGYN TECHNOLOGIES Among Top Losers (Market Updates)

Nov 22, 2019 | Updated on Nov 22, 2019

The BSE IT Index Down at 15,188 (down 2.2%). Among the top losers in the BSE IT Index today are TRIGYN TECHNOLOGIES, INFOSYS and MOSCHIP SEMI. Meanwhile, the BSE Sensex has plunged 0.1% to 40,653.

VEDANTA LTD Announces Quarterly Results (2QFY20); Net Profit Up 43.7% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, VEDANTA LTD has posted a net profit of Rs 27 bn (up 43.7% YoY). Sales on the other hand came in at Rs 220 bn (down 3.3% YoY). Read on for a complete analysis of VEDANTA LTD's quarterly results.

POWER GRID Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, POWER GRID has posted a net profit of Rs 22 bn (up 14.2% YoY). Sales on the other hand came in at Rs 87 bn (up 4.9% YoY). Read on for a complete analysis of POWER GRID's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

More Views on News

Most Popular

The Smartest Stock to Buy for 2020 (Profit Hunter)

Nov 14, 2019

Small-cap stocks are selling at bargain prices today and are poised to generate a lot of wealth in 2020 and beyond...

A Trade that Could Generate Profits for Decades

Nov 14, 2019

India's #1 trader is back on the Investor Hour. Vijay Bhambwani talks to us about his super-profitable trading system and shares with us his #1 long term trade. Listen in...

The One Trade I'm Most Bullish on Now

Nov 12, 2019

A highly specific trade to potentially triple your money in just three months. You won't find this information anywhere else!

How the Modi Government is Helping My Top 7 Stocks (The 5 Minute Wrapup)

Nov 14, 2019

Recent reforms by the Modi government can give a big boost on your stocks, provided you buy the right ones.

I Think Nestle, HUL, and Asian Paints Could Give Low Returns (Profit Hunter)

Nov 15, 2019

If you think high quality stocks will continue their dream run forever, then you must read this now.

More