Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Mar 30, 2020 (Close) BSE Index: 28,440.3 (-1,374 pts / -4.6%) 1 US$ = Rs 75.27
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,597.2 -0.6% 959.2 1,531,983 0.5 2.3 27,316 28.5 56.1
AXIS BANK BANKING 368.7 2.5% 2,819.8 1,039,643 0.8 2.8 45,201 16.0 23.0
BAJAJ AUTO AUTO 1,994.7 -2.9% 289.4 577,200 0.5 0.9 49,906 172.5 11.6
BAJAJ FINANCE FINANCE 2,242.3 -12.0% 601.7 1,349,137 0.4 1.9 49,373 82.1 27.3
BHARTI AIRTEL TELECOM 429.3 -4.4% 5,132.0 2,202,895 0.4 2.9 -256,720 -50.0 -
HCL TECHNOLOGIES SOFTWARE 420.2 -2.7% 2,713.7 1,140,282 0.4 1.5 104,350 38.5 10.9
HDFC FIN. INSTITUTIONS 1,562.6 -10.9% 1,729.0 2,701,779 1.0 8.7 183,987 106.4 14.7
HDFC BANK BANKING 833.0 -8.0% 5,477.0 4,562,364 0.7 10.9 252,148 46.0 18.1
HERO MOTOCORP AUTO 1,551.8 -6.5% 199.7 309,952 0.7 0.7 37,428 187.4 8.3
HUL FMCG 2,187.1 2.2% 2,164.8 4,734,660 0.3 5.0 67,570 31.2 70.1
ICICI BANK BANKING 314.0 -7.7% 6,469.4 2,031,377 1.0 6.6 76,786 11.9 26.5
INDUSIND BANK BANKING 411.6 0.1% 693.1 285,233 0.9 0.8 44,762 64.6 6.4
INFOSYS SOFTWARE 627.2 -4.0% 4,258.5 2,670,961 0.9 7.5 163,830 38.5 16.3
ITC FMCG 159.5 -2.1% 12,291.1 1,960,435 1.0 6.3 148,208 12.1 13.2
KOTAK MAHINDRA BANK BANKING 1,296.0 -7.3% 1,911.0 2,476,701 0.7 5.6 85,235 44.6 29.1
L&T ENGINEERING 799.7 -4.4% 1,403.6 1,122,444 1.0 3.6 107,068 76.3 10.5
M&M AUTO 273.6 -7.5% 1,243.2 340,137 0.8 0.8 46,818 37.7 7.3
MARUTI SUZUKI AUTO 4,341.2 -6.6% 302.1 1,311,390 0.4 1.9 61,545 203.7 21.3
NESTLE FOOD BEVERAGES 15,683.9 3.9% 96.4 1,512,170 0.4 1.8 19,695 204.3 76.8
NTPC POWER 81.8 -1.5% 9,894.6 809,375 0.5 1.2 166,102 16.8 4.9
ONGC ENERGY 63.5 -1.3% 12,580.3 798,219 0.4 1.0 203,636 16.2 3.9
POWER GRID POWER 155.7 -2.7% 5,231.6 814,559 0.5 1.2 154,002 29.4 5.3
RELIANCE IND. ENERGY 1,032.4 -3.1% 6,339.2 6,544,277 0.5 10.6 435,570 68.7 15.0
SBI BANKING 187.0 -4.6% 8,924.6 1,668,456 0.4 2.3 117,457 13.2 14.2
SUN PHARMA PHARMA 333.7 -1.3% 2,399.3 800,538 0.5 1.2 44,156 18.4 18.1
TATA STEEL STEEL 254.2 -8.4% 1,204.1 306,029 0.7 0.7 57,629 47.9 5.3
TCS SOFTWARE 1,776.2 -2.3% 3,752.4 6,664,798 0.3 6.0 325,060 86.6 20.5
TECH MAHINDRA SOFTWARE 528.5 4.9% 965.3 510,168 0.6 1.1 43,051 44.6 11.9
TITAN CONSUMER DURABLES 944.2 0.8% 887.8 838,203 0.5 1.3 15,018 16.9 55.8
ULTRATECH CEMENT CEMENT 3,091.3 -1.8% 288.6 892,205 0.4 1.1 35,120 121.7 25.4
TOTAL 103,222 54,507,569 100.0 2,911,307 AVG. PER 18.7

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Urgent Release: My Special Report on How to Trade the Coronavirus Crash

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Tanks 1,375 Points; Nifty Ends Below 8,300 Mark(Closing)

Indian share markets witnessed selling pressure throughout the day and ended deep in the red with Sensex and Nifty witnessing a sharp fall during closing hours.

Related Views on News

ENDURANCE TECHNOLOGIES LTD Plunges by 10%; BSE 500 Index Down 3.8% (Market Updates)

Mar 30, 2020 | Updated on Mar 30, 2020

ENDURANCE TECHNOLOGIES LTD share price has plunged by 10% and its current market price is Rs 630. The BSE 500 is down by 3.8%. The top gainers in the BSE 500 Index are THE NEW INDIA ASSURANCE (up 13.0%) and ADVANCED ENZYME TECHNOLOGIES (up 11.5%). The top losers are ENDURANCE TECHNOLOGIES LTD (down 10.4%) and BAJAJ FINANCE (down 11.8%).

RBL BANK LTD Plunges by 5%; BSE BANKEX Index Down 5.3% (Market Updates)

Mar 30, 2020 | Updated on Mar 30, 2020

RBL BANK LTD share price has plunged by 5% and its current market price is Rs 159. The BSE BANKEX is down by 5.3%. The top losers are RBL BANK LTD (down 5.0%) and KOTAK MAHINDRA BANK (down 6.5%).

HERO MOTOCORP Plunges by 6%; BSE AUTO Index Down 5.4% (Market Updates)

Mar 30, 2020 | Updated on Mar 30, 2020

HERO MOTOCORP share price has plunged by 6% and its current market price is Rs 1,655. The BSE AUTO is down by 5.4%. The top losers are HERO MOTOCORP (down 5.8%) and EICHER MOTOR (down 7.0%).

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

This Crorepati Stock Could Be the Best Vaccine for Your Portfolio Against Coronavirus (Profit Hunter)

Mar 17, 2020

If there is one stock I had to recommend you amid Coronavirus outbreak, this would be it.

If I Were to Recommend One Stock Amid Coronavirus Outbreak, This Would be It. (Profit Hunter)

Mar 19, 2020

Coronavirus outbreak has made no impact on the long term prospects of my favourite smallcap. What it has indeed done is brought the company below my buy price, making it even more attractive investment at current price.

Why India Will Be the Biggest Winner in a Post-Coronavirus World (The 5 Minute Wrapup)

Mar 19, 2020

The way businesses operate will change in a major way post the coronavirus impact. Here's why India stands to benefit from this change...

A Big Trading Opportunity is Coming Your Way Soon (Fast Profits Daily)

Mar 25, 2020

I see a big opportunity to make fast profits on the horizon.

The Biggest Trading Opportunity of 2020 is Here...

Mar 26, 2020

India's #1 trader, Vijay Bhambwani, talks about a hugely profitable trading opportunity which you must know about today!

More