Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Sep 20, 2019 (Close) BSE Index: 38,014.6 (+1,920 pts / 5.3%) 1 US$ = Rs 71.05
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,672.4 7.6% 959.2 1,604,114 0.5 2.0 22,711 23.7 70.6
AXIS BANK BANKING 680.7 6.7% 2,619.5 1,783,107 0.8 3.8 53,457 20.4 33.4
BAJAJ AUTO AUTO 2,928.1 6.9% 289.4 847,296 0.5 1.0 45,788 158.2 18.5
BAJAJ FINANCE FINANCE 3,705.6 10.2% 579.9 2,148,856 0.4 2.3 43,545 75.1 49.3
BHARTI AIRTEL TELECOM 355.9 5.4% 5,131.0 1,826,120 0.4 1.8 -14,309 -2.8 -
COAL INDIA MINING 200.0 3.4% 6,162.7 1,232,238 0.3 0.9 183,078 29.7 6.7
HCL TECHNOLOGIES SOFTWARE 1,049.7 0.1% 1,356.3 1,423,686 0.4 1.5 99,190 73.1 14.4
HDFC FIN. INSTITUTIONS 2,052.1 3.9% 1,725.3 3,540,501 1.0 9.3 106,456 61.7 33.3
HDFC BANK BANKING 1,200.1 9.1% 2,732.8 3,279,648 0.7 6.3 220,449 80.7 14.9
HERO MOTOCORP AUTO 2,866.5 13.2% 199.7 572,517 0.7 1.0 37,330 186.9 15.3
HUL FMCG 1,969.7 8.7% 2,164.8 4,264,009 0.3 3.7 62,620 28.9 68.1
ICICI BANK BANKING 417.4 8.0% 6,452.6 2,692,991 1.0 7.1 53,909 8.4 50.0
INDUSIND BANK BANKING 1,419.6 10.7% 603.1 856,216 0.9 1.9 36,979 61.3 23.2
INFOSYS SOFTWARE 805.1 -1.9% 4,295.0 3,457,939 0.9 7.8 156,000 36.3 22.2
ITC FMCG 238.2 0.6% 12,258.6 2,919,393 1.0 7.7 128,196 10.5 22.8
KOTAK MAHINDRA BANK BANKING 1,538.5 5.9% 1,909.3 2,937,515 0.7 5.4 73,377 38.4 40.0
L&T ENGINEERING 1,412.9 8.6% 1,403.1 1,982,358 1.0 5.2 106,952 76.2 18.5
M&M AUTO 568.8 9.5% 1,243.2 707,128 0.8 1.4 58,889 47.4 12.0
MARUTI SUZUKI AUTO 6,585.3 10.9% 302.1 1,989,273 0.4 2.3 69,608 230.4 28.6
NTPC POWER 119.9 -1.5% 9,894.6 1,186,357 0.4 1.4 175,700 17.8 6.8
ONGC ENERGY 133.6 7.4% 12,580.3 1,680,725 0.4 1.6 264,762 21.0 6.3
POWER GRID POWER 196.4 -2.4% 5,231.6 1,027,223 0.4 1.2 153,088 29.3 6.7
RELIANCE IND. ENERGY 1,254.4 6.4% 6,339.0 7,951,690 0.5 11.0 403,750 63.7 19.7
SBI BANKING 301.7 10.1% 8,924.6 2,692,555 0.4 3.0 80,503 9.0 33.4
SUN PHARMA PHARMA 414.0 0.7% 2,399.3 993,205 0.5 1.2 35,767 14.9 27.8
TATA MOTORS AUTO 133.4 7.4% 2,887.3 385,172 0.6 0.6 -301,993 -104.6 -
TATA MOTORS DVR AUTO 61.6 8.8% 508.5 31,324 1.0 0.1 73,078 143.7 0.4
TATA STEEL STEEL 369.1 7.0% 1,204.1 444,443 0.7 0.8 76,798 63.8 5.8
TCS SOFTWARE 2,065.6 -1.7% 3,752.4 7,750,926 0.3 5.7 323,530 86.2 24.0
VEDANTA LTD MINING 158.8 8.5% 3,717.2 590,291 0.5 0.8 93,940 25.3 6.3
YES BANK BANKING 55.5 2.4% 2,317.6 128,513 0.8 0.3 5,738 2.5 22.4
TOTAL 112,144 64,927,326 100.0 2,928,886 AVG. PER 22.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex's Journey From 640 Points Down to 2,000 Points Up(Podcast)

What a week it was! While crude oil prices dragged the Indian stock markets lower, finance minister Nirmala Sitharaman's boosters sent markets soaring and how!

Related Views on News

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

HCL TECHNOLOGIES 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of HCL TECHNOLOGIES for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HCL TECHNOLOGIES. Also includes updates on the valuation of HCL TECHNOLOGIES.

BAJAJ FINANCE Announces Quarterly Results (1QFY20); Net Profit Up 43.0% (Quarterly Result Update)

Aug 28, 2019 | Updated on Aug 28, 2019

For the quarter ended June 2019, BAJAJ FINANCE has posted a net profit of Rs 12 bn (up 43.0% YoY). Sales on the other hand came in at Rs 58 bn (up 47.4% YoY). Read on for a complete analysis of BAJAJ FINANCE's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

ONGC Announces Quarterly Results (1QFY20); Net Profit Down 3.9% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, ONGC has posted a net profit of Rs 59 bn (down 3.9% YoY). Sales on the other hand came in at Rs 266 bn (down 2.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

More Views on News

Most Popular

Buy these 7 Stocks if You Believe in India (The 5 Minute Wrapup)

Sep 12, 2019

News headlines predict gloom and doom for India these days. You should ignore them.

A Rare Opportunity to Buy the Top 5 Stocks in the Market (The 5 Minute Wrapup)

Sep 16, 2019

The stock market today is throwing up a great opportunity to pile on quality stocks.

A Recession Proof Stock You Can Bet On (Profit Hunter)

Sep 10, 2019

Usually, the typical horizon period for my smallcap recommendations is 3 to 5 years. But if you ask me, this could be one business that you could own and pass on to future generations.

This Company Will Do Well Despite the Slowdown (The 5 Minute Wrapup)

Sep 11, 2019

How financial inclusion provides a big runway for this stock recommendation.

The 5 Best Trading Opportunities I've Spotted (Profit Hunter)

Sep 13, 2019

These 10 auto stocks should be in your watchlist for the next 32 months. Paste them on your workstation NOW.

More