NSE Nifty Replica, Nifty Index India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

NSE Nifty Replica

Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart.

NSE NIFTY: GRAPH
Nov 15, 2018 (Close) NSE Index: 10,616.7 (+40 pts / 0.4%) 1 US$ = Rs 72.13
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR#
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 346.2 4.3 2,071.0 716,963 0.4 0.6 32,417 15.7 22.1
ASIAN PAINTS PAINTS 1,318.3 -0.2 959.2 1,264,510 0.5 1.3 20,994 21.9 60.2
AXIS BANK BANKING 626.1 2.2 2,569.1 1,608,523 0.7 2.7 44,058 17.1 36.5
BAJAJ AUTO AUTO 2,668.9 -0.3 289.4 772,277 0.5 0.9 42,015 145.2 18.4
BAJAJ FINANCE FINANCE 2,341.3 2.1 578.0 1,353,197 0.4 1.4 28,806 49.8 47.0
BAJAJ FINSERV FINANCE 5,597.1 0.4 159.1 890,695 0.4 0.8 34,148 214.6 26.1
BHARTI AIRTEL TELECOM 304.4 1.0 3,997.4 1,216,809 0.3 0.9 11,963 3.0 101.7
BHARTI INFRATEL TELECOM 255.4 -1.8 1,849.6 472,390 0.5 0.5 14,861 8.0 31.8
BPCL ENERGY 321.9 1.9 2,169.3 698,174 0.5 0.7 94,680 43.6 7.4
CIPLA PHARMA 519.2 -0.1 805.2 418,015 0.6 0.6 13,087 16.3 31.9
COAL INDIA MINING 263.2 -1.0 6,207.4 1,633,480 0.2 0.8 111,693 18.0 14.6
DR. REDDYS LAB PHARMA 2,461.8 0.5 166.0 408,593 0.7 0.7 13,478 81.2 30.3
EICHER MOTOR AUTO 23,945.4 3.0 27.3 652,901 0.5 0.7 20,624 756.4 31.7
GAIL ENERGY 347.6 -1.4 2,255.1 783,750 0.5 0.8 48,520 21.5 16.2
GRASIM IND. TEXTILES 808.7 -7.7 657.6 531,784 0.6 0.7 45,837 69.7 11.6
HCL TECH. SOFTWARE 988.8 -0.8 1,392.4 1,376,742 0.4 1.2 89,300 64.1 15.4
HDFC FIN. INSTITUTIONS 1,853.6 0.8 1,696.6 3,144,796 1.0 7.1 131,735 77.6 23.9
HDFC BANK BANKING 1,975.2 0.9 2,717.2 5,366,831 0.7 8.9 187,092 68.9 28.7
HERO MOTOCORP AUTO 2,922.2 2.6 199.7 583,587 0.7 0.9 36,583 183.2 16.0
HINDALCO ALUMINIUM 233.6 1.8 2,245.1 524,444 0.7 0.8 16,645 7.4 31.5
HPCL ENERGY 249.1 2.2 1,523.8 379,584 1.0 0.9 71,515 46.9 5.3
HUL FMCG 1,706.1 -0.6 2,164.6 3,692,999 0.3 2.7 57,310 26.5 64.4
ICICI BANK BANKING 370.0 0.9 6,435.1 2,380,999 1.0 5.4 34,595 5.4 68.8
INDIABULLS HOU. FIN. INVESTMENT & FINANCE 804.9 -4.1 426.6 343,343 0.8 0.6 40,794 95.6 8.4
INDUSIND BANK BANKING 1,512.2 -0.1 601.3 909,250 0.8 1.7 38,454 64.0 23.6
INFOSYS LTD SOFTWARE 656.4 0.5 4,368.4 2,867,407 0.9 5.6 165,410 37.9 17.3
IOC OIL & GAS 146.7 0.9 9,711.8 1,424,237 0.4 1.4 236,287 24.3 6.0
ITC LTD FMCG 274.5 -0.7 12,241.9 3,360,406 1.0 7.6 117,963 9.6 28.5
JSW STEEL STEEL 344.6 1.5 2,417.2 832,974 0.6 1.1 90,600 37.5 9.2
KOTAK MAH. BANK BANKING 1,162.3 2.9 1,907.0 2,216,416 0.7 3.5 61,005 32.0 36.3
L&T ENGINEERING 1,398.5 1.0 1,402.2 1,961,005 1.0 4.4 90,502 64.5 21.7
M&M AUTO 766.5 -0.4 1,243.2 952,907 0.7 1.6 51,455 41.4 18.5
MARUTI SUZUKI AUTO 7,478.3 1.5 302.1 2,259,045 0.4 2.2 78,968 261.4 28.6
NTPC POWER 153.8 -2.3 8,245.5 1,268,152 0.4 1.1 94,708 11.5 13.4
ONGC ENERGY 158.9 -1.3 12,833.2 2,038,559 0.3 1.5 253,383 19.7 8.0
POWER GRID POWER 187.1 0.6 5,231.6 978,830 0.4 1.0 79,247 15.1 12.4
RELIANCE IND. ENERGY 1,096.9 -0.1 6,338.4 6,952,318 0.5 8.3 379,270 59.8 18.3
SBI BANKING 285.4 0.6 8,924.6 2,547,077 0.4 2.4 -140,656 -15.8 -
SUN PHARMA PHARMA 515.1 -1.0 2,399.3 1,235,892 0.5 1.3 29,546 12.3 41.8
TATA MOTORS AUTO 180.2 1.9 2,887.3 520,300 0.6 0.7 -12,252 -4.2 -
TATA STEEL STEEL 589.4 0.0 1,204.1 709,648 0.7 1.1 206,670 171.6 3.4
TCS SOFTWARE 1,872.9 -0.4 3,752.4 7,027,654 0.3 4.4 287,590 76.6 24.4
TECH MAHINDRA SOFTWARE 714.9 2.1 980.3 700,831 0.6 1.0 39,057 39.8 17.9
TITAN COMPANY CONSUMER DURABLES 920.8 3.2 887.8 817,473 0.5 0.9 11,944 13.5 68.4
ULTRATECH CEMENT CEMENT 3,913.0 -0.1 274.6 1,074,571 0.4 0.9 19,574 71.3 54.9
UPL LIMITED CHEMICALS 763.7 0.5 509.3 388,960 0.7 0.6 21,490 42.2 18.1
VEDANTA LTD MINING 207.6 1.7 3,717.2 771,504 0.5 0.9 127,820 34.4 6.0
WIPRO SOFTWARE 323.2 -0.4 4,524.1 1,461,956 0.3 0.8 77,137 17.1 19.0
YES BANK BANKING 205.9 -7.4 2,309.3 475,365 0.8 0.9 44,814 19.4 10.6
ZEE ENTERTAINMENT MEDIA 441.2 1.4 960.5 423,756 0.6 0.6 14,686 15.3 28.9
TOTAL 143,736 77,391,881 100.0 3,707,422 Avg. PER 20.9

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.
# Please note: The Free float factor is updated quarterly.

Nifty Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.


Today's Market

Sensex Ends 118 Points Higher; Realty and Banking Stocks Witness Buying(Closing)

Indian share markets continued to trade on a positive note during closing hours of trade and ended the day marginally higher.

Related Views on News

TATA STEEL Announces Quarterly Results (2QFY19); Net Profit Up 215.1% (Quarterly Result Update)

Nov 15, 2018 | Updated on Nov 15, 2018

For the quarter ended September 2018, TATA STEEL has posted a net profit of Rs 31 bn (up 215.1% YoY). Sales on the other hand came in at Rs 435 bn (up 34.1% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

M&M Announces Quarterly Results (2QFY19); Net Profit Up 23.9% (Quarterly Result Update)

Nov 15, 2018 | Updated on Nov 15, 2018

For the quarter ended September 2018, M&M has posted a net profit of Rs 16 bn (up 23.9% YoY). Sales on the other hand came in at Rs 130 bn (up 6.6% YoY). Read on for a complete analysis of M&M's quarterly results.

DEEPAK FERTILISERS Plunges by 6%; BSE 500 Index Up 0.2% (Market Updates)

Nov 15, 2018 | Updated on Nov 15, 2018

DEEPAK FERTILISERS share price has plunged by 6% and its current market price is Rs 199. The BSE 500 is up by 0.2%. The top gainers in the BSE 500 Index are JET AIRWAYS (up 6.9%) and JUST DIAL (up 5.9%). The top losers are DEEPAK FERTILISERS (down 6.3%) and GRASIM IND. (down 7.3%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

These Are the Kind of Blue Chips You Should Invest In(The 5 Minute Wrapup)

Nov 9, 2018

All blue chip companies are large caps but all large caps are not blue chips.

Get this Small Cap Logistics Company at a 16% Discount Right Now...(Profit Hunter)

Nov 6, 2018

If you turn the clock back, the current macroeconomic climate is nothing new. The markets have seen them all, and every downcycle has been succeeded by gravity defying gains...more so in the small cap space. This time will be no different.

Insider Buying: These Owner Operators Are Taking Advantage of the Correction(Chart Of The Day)

Nov 2, 2018

We believe insider buying is one of the strongest smart money indicators.

Are Fund Houses Opening Up Their NFO Factories Again?(Outside View)

Nov 2, 2018

PersonalFN sheds light on FY 2018-19 so far, the mutual fund industry has collectively launched 84 New Fund Offers (NFOs), of which some are still open for subscription.

Does it Make Sense to Invest in Offshore Funds?(Outside View)

Nov 6, 2018

Many investors prefer to invest in offshore funds because of the rupee depreciation and on-going downtrend in the markets, but it is to be invested only when there is no option available to invest in India.

More