NSE Nifty Replica - Updated NSE Index - National Stock Market - Equitymaster
 
NSE Nifty Replica 
NSE NIFTY: GRAPH
May 25, 2015 (Close) NSE Index: 8,370.3 (-89 pts/-1.1%) 1 US$ = Rs 63.63
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ACC LTD CEMENT 1,495.5 -1.6 187.7 280,764 0.5 0.5 10,118 53.9 27.7
AMBUJA CEMENT CEMENT 232.3 -3.9 1,550.0 360,062 0.5 0.6 14,865 9.6 24.2
ASIAN PAINTS PAINTS 761.9 -1.7 959.2 730,813 0.5 1.2 13,768 14.4 53.1
AXIS BANK BANKING 562.1 -1.2 2,370.5 1,332,471 0.7 3.1 73,579 31.0 18.1
BAJAJ AUTO AUTO 2,298.9 -0.4 289.4 665,211 0.5 1.2 32,950 113.9 20.2
BANK OF BARODA BANKING 157.8 1.5 429.4 67,762 0.4 0.1 39,728 92.5 1.7
BHARTI AIRTEL TELECOM 399.9 1.3 3,997.4 1,598,560 0.3 2.0 59,795 15.0 26.7
BHEL ENGINEERING 234.2 0.1 2,447.6 573,106 0.3 0.7 23,815 9.7 24.1
BPCL ENERGY 791.8 1.2 723.1 572,538 0.5 0.9 63,001 87.1 9.1
CAIRN INDIA ENERGY 194.7 -1.1 1,874.9 365,034 0.3 0.4 60,878 32.5 6.0
CIPLA PHARMA 660.2 -2.0 802.9 530,089 0.6 1.2 11,819 14.7 44.9
COAL INDIA MINING 369.9 -1.3 6,316.4 2,336,423 0.1 0.8 138,921 22.0 16.8
DR. REDDYS LAB PHARMA 3,585.5 -1.6 170.4 610,838 0.7 1.6 21,755 127.7 28.1
GAIL ENERGY 386.9 -2.6 1,268.5 490,710 0.4 0.8 34,375 27.1 14.3
GRASIM IND. TEXTILES 3,567.7 -2.0 91.9 327,696 0.7 0.8 17,532 190.9 18.7
HCL TECH. SOFTWARE 999.2 1.5 1,405.7 1,404,501 0.4 1.9 67,894 48.3 20.7
HDFC FIN. INSTITUTIONS 1,252.7 -2.8 1,574.7 1,972,545 1.0 7.0 87,582 55.6 22.5
HDFC BANK BANKING 1,023.6 -0.1 2,506.5 2,565,523 0.8 7.0 102,159 40.8 25.1
HERO MOTOCORP AUTO 2,588.1 -0.6 199.7 516,811 0.5 0.9 25,408 127.2 20.3
HIND. UNILEVER FMCG 852.5 -1.3 2,163.5 1,844,246 0.3 2.1 36,510 16.9 50.5
HINDALCO ALUMINIUM 134.5 -1.8 2,065.0 277,738 0.7 0.7 18,410 8.9 15.1
ICICI BANK BANKING 312.2 -0.5 5,797.2 1,809,610 1.0 6.4 111,753 19.3 16.2
IDEA CELLULAR TELECOM 167.5 -0.0 3,596.6 602,243 0.2 0.5 25,416 7.1 23.7
IDFC LIMITED FIN. INSTITUTIONS 153.9 -0.5 1,592.8 245,049 0.8 0.7 17,069 10.7 14.4
INDUSIND BANK BANKING 854.1 0.2 529.5 452,203 0.8 1.3 17,938 33.9 25.2
INFOSYS LTD SOFTWARE 2,016.8 -1.5 1,148.5 2,316,239 0.7 5.6 123,290 107.4 18.8
ITC LTD FMCG 316.8 -3.8 7,995.4 2,532,954 0.7 6.2 95,246 11.9 26.6
KOTAK MAH. BANK BANKING 1,375.1 -0.9 772.4 1,062,062 0.5 1.9 30,454 39.4 34.9
L&T ENGINEERING 1,630.3 -1.4 928.8 1,514,256 1.0 5.4 50,635 54.5 29.9
LUPIN LTD PHARMA 1,753.0 1.0 449.2 787,468 0.5 1.5 24,092 53.6 32.7
M&M AUTO 1,259.9 0.3 621.1 782,514 0.7 2.1 33,153 53.4 23.6
MARUTI SUZUKI AUTO 3,692.8 -0.3 302.1 1,115,506 0.4 1.7 37,112 122.9 30.1
NMDC LTD MINING 130.5 0.7 3,964.7 517,197 0.2 0.4 71,036 17.9 7.3
NTPC POWER 134.3 -0.8 8,245.5 1,106,954 0.3 1.0 104,403 12.7 10.6
ONGC ENERGY 329.6 2.0 8,555.5 2,819,462 0.3 3.1 186,869 21.8 15.1
PNB BANKING 151.1 0.8 1,854.6 280,224 0.4 0.4 48,296 26.0 5.8
POWER GRID POWER 143.1 1.5 5,231.6 748,640 0.3 0.8 47,425 9.1 15.8
RELIANCE IND. ENERGY 894.5 -1.0 3,235.7 2,894,324 0.5 5.2 227,190 70.2 12.7
SBI BANKING 277.7 -1.7 7,465.7 2,072,860 0.4 2.8 124,003 16.6 16.7
SUN PHARMA PHARMA 1,002.2 -0.2 2,071.2 2,075,617 0.4 2.7 59,752 28.8 34.7
TATA MOTORS AUTO 505.3 -1.8 2,736.7 1,382,861 0.7 3.2 166,203 60.7 8.3
TATA POWER POWER 74.8 -1.5 2,704.6 202,306 0.7 0.5 -3,179 -1.2 -
TATA STEEL STEEL 332.0 -2.7 971.2 322,444 0.7 0.8 19,479 20.1 16.6
TCS SOFTWARE 2,601.0 -0.7 1,958.7 5,094,651 0.3 4.7 193,625 98.9 26.3
TECH MAHINDRA SOFTWARE 648.5 -2.8 959.9 622,459 0.5 1.2 27,698 28.9 22.5
ULTRATECH CEMENT CEMENT 2,935.0 -1.4 274.4 805,378 0.4 1.1 20,148 73.4 40.0
VEDANTA LTD MINING 199.4 -3.3 2,964.7 591,160 0.4 0.9 54,169 18.3 10.9
WIPRO SOFTWARE 563.1 0.5 2,469.0 1,390,318 0.2 1.2 86,528 35.0 16.1
YES BANK BANKING 852.7 -1.6 353.4 301,333 0.8 0.8 9,770 27.6 30.8
ZEE ENTERTAINMENT MEDIA 320.1 0.2 960.4 307,392 0.6 0.6 9,644 10.0 31.9
TOTAL 114,105 56,179,126 100.0 2,974,079 Avg. PER 18.9
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.

Related Views on News

How did cement majors perform in 1QFY15? (Sector Info)

Aug 2, 2014

The performance of major cement players during the quarter ended June 2014 has been in mixed bag.

IDFC: In transition phase (Quarterly Results Update - Detailed)

Jul 31, 2014

IDFC declared its results for the first quarter (1QFY15) of the financial year 2014-15. The institution reported a decline in its income from operations and profits by 7.6% and 13.6% YoY respectively.

Monetary Policy: In no hurry to cut rates! (Sector Info)

Jun 3, 2014

Does the 0.5% cut in SLR mean that more rate cuts are around the corner?

Is the worst over for Indian banks? (Sector Info)

Jul 16, 2014

Whether at all investors should get unreasonably optimistic about stocks from the banking sector...

Budget impact - Banking (Sector Info)

Jul 10, 2014

How will the slew of measures spelt out in Union Budget 2014-15 impact the banking sector?

More Views on News

Most Popular

Should you buy these stocks for 'invisible' dividends?(The 5 Minute Wrapup)

May 12, 2015

Why beware of stocks luring you with bonus issues...

Avanti Feeds: Vannamei culture to propel growth

May 13, 2015

Equitymaster presents the 4QFY15 quarterly result analysis of Avanti Feeds Ltd, a shrimp feed manufacturing company.

While corporates continue to screw banks, the small guy is paying up(The Daily Reckoning)

May 13, 2015

The stressed assets of banks have gone up whereas the defaults made by individual borrowers have come down.

Predicting Weekly Trends at Alpha Trader(Daily Profit Hunter)

May 12, 2015

Asad Dossani discusses how Alpha Trader's algorithm is used to predict weekly trends. We do this because it is more profitable to trade on a weekly rather than daily basis

Capital First: Improvement in profit margins

May 16, 2015

Capital First announced its results for the fourth quarter and financial year 2014-15 (FY15). The institution grew its income from operations by 34.4% YoY and the profits by 116.9% YoY during FY15.

More