NSE Nifty Replica, Nifty Index India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

NSE Nifty Replica

Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart.

NSE NIFTY: GRAPH
Jul 18, 2018 (Close) NSE Index: 10,980.5 (-28 pts / -0.3%) 1 US$ = Rs 68.57
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 364.1 -0.7 2,071.0 753,930 0.3 0.6 36,374 17.6 20.7
ASIAN PAINTS PAINTS 1,393.0 1.2 959.2 1,336,163 0.5 1.4 19,908 20.8 67.1
AXIS BANK BANKING 526.6 -2.1 2,565.8 1,351,036 0.7 2.2 46,531 18.1 29.0
BAJAJ AUTO AUTO 3,107.8 0.4 289.3 899,218 0.5 1.0 39,313 135.9 22.9
BAJAJ FINANCE FINANCE 2,488.8 0.8 578.0 1,438,419 0.4 1.4 26,467 45.8 54.3
BAJAJ FINSERV FINANCE 6,365.7 0.3 159.1 1,013,006 0.4 1.0 27,415 172.3 37.0
BANK OF BARODA BANKING 117.7 -2.6 2,304.2 271,084 0.4 0.2 -20,017 -8.7 -
BHARTI AIRTEL TELECOM 336.8 -1.7 3,997.4 1,346,324 0.3 1.0 14,592 3.7 92.3
BHARTI INFRATEL TELECOM 299.3 -1.4 1,849.6 553,495 0.5 0.6 11,912 6.4 46.5
BPCL ENERGY 402.4 2.5 2,169.3 872,799 0.5 0.9 79,193 36.5 11.0
CIPLA PHARMA 627.4 -1.6 805.1 505,132 0.6 0.7 12,889 16.0 39.2
COAL INDIA MINING 262.2 -1.0 6,207.4 1,627,272 0.2 0.8 70,209 11.3 23.2
EICHER MOTOR AUTO 27,222.6 0.3 27.3 741,966 0.5 0.8 19,851 728.3 37.4
GAIL ENERGY 359.1 0.1 2,255.1 809,683 0.5 0.8 46,183 20.5 17.5
GRASIM IND. TEXTILES 943.6 0.3 657.4 620,296 0.6 0.8 44,333 67.4 14.0
HCL TECH. SOFTWARE 989.9 1.0 1,392.2 1,378,185 0.4 1.2 87,090 62.6 15.8
HDFC FIN. INSTITUTIONS 2,009.5 1.0 1,675.9 3,367,597 1.0 7.6 162,416 96.9 20.7
HDFC BANK BANKING 2,176.2 -0.0 2,595.1 5,647,435 0.7 9.5 171,469 66.1 32.9
HERO MOTOCORP AUTO 3,506.2 0.5 199.7 700,218 0.7 1.0 36,973 185.1 18.9
HIND. UNILEVER FMCG 1,643.8 -2.3 2,164.5 3,557,944 0.3 2.6 52,490 24.3 67.8
HINDALCO ALUMINIUM 212.4 -3.2 2,245.0 476,830 0.7 0.7 16,450 7.3 29.0
HPCL ENERGY 286.1 1.7 1,523.8 435,966 1.0 1.0 63,571 41.7 6.9
ICICI BANK BANKING 262.7 -1.4 6,428.0 1,688,633 1.0 3.8 69,042 10.7 24.5
INDIABULLS HOU. FIN. INVESTMENT & FINANCE 1,199.7 4.1 426.5 511,694 0.8 0.9 38,129 89.4 13.4
INDUSIND BANK BANKING 1,892.6 -0.7 600.2 1,135,952 0.8 2.1 36,061 60.1 31.5
INFOSYS LTD SOFTWARE 1,322.6 -0.4 2,184.1 2,888,600 0.9 5.7 160,990 73.7 17.9
IOC OIL & GAS 167.2 1.7 9,711.8 1,623,815 0.4 1.6 213,461 22.0 7.6
ITC LTD FMCG 268.6 -0.5 12,204.3 3,277,463 1.0 7.4 112,232 9.2 29.2
KOTAK MAH. BANK BANKING 1,398.6 -0.2 1,905.6 2,665,145 0.7 4.2 55,960 29.4 47.6
L&T ENGINEERING 1,292.2 0.4 1,401.4 1,810,780 1.0 4.1 83,036 59.3 21.8
LUPIN LTD PHARMA 811.0 -2.0 452.1 366,639 0.5 0.4 2,510 5.6 146.1
M&M AUTO 902.5 -2.2 1,243.2 1,121,919 0.7 1.9 43,726 35.2 25.7
MARUTI SUZUKI AUTO 9,366.8 -0.8 302.1 2,829,524 0.4 2.8 77,218 255.6 36.6
ONGC ENERGY 160.3 2.7 12,833.2 2,057,168 0.3 1.5 199,452 15.5 10.3
POWER GRID POWER 178.5 -1.6 5,231.6 933,839 0.4 0.9 80,318 15.4 11.6
RELIANCE IND. ENERGY 1,092.6 0.0 6,334.7 6,920,923 0.5 8.2 349,790 55.2 19.8
SBI BANKING 259.6 0.2 8,924.6 2,316,377 0.4 2.2 -54,476 -6.1 -
SUN PHARMA PHARMA 549.9 0.2 2,399.3 1,319,388 0.5 1.4 29,574 12.3 44.6
TATA MOTORS AUTO 251.9 -2.4 2,887.3 727,179 0.6 1.0 72,302 25.0 10.1
TCS SOFTWARE 2,000.3 -0.1 3,828.6 7,658,108 0.3 4.9 258,800 67.6 29.6
TECH MAHINDRA SOFTWARE 646.3 -0.1 979.7 633,202 0.6 0.9 37,862 38.6 16.7
TITAN COMPANY CONSUMER DURABLES 846.2 0.1 887.8 751,245 0.5 0.8 11,140 12.5 67.4
ULTRATECH CEMENT CEMENT 3,849.4 -1.2 274.6 1,057,085 0.4 0.9 22,549 82.1 46.9
UPL LIMITED CHEMICALS 556.9 -2.5 509.3 283,622 0.7 0.5 21,410 42.0 13.2
VEDANTA LTD MINING 203.7 -3.1 3,717.2 757,193 0.5 0.8 138,900 37.4 5.5
WIPRO SOFTWARE 284.8 0.3 4,523.8 1,288,374 0.3 0.7 80,032 17.7 16.1
YES BANK BANKING 383.7 0.8 2,303.0 883,533 0.8 1.6 42,245 18.3 20.9
ZEE ENTERTAINMENT MEDIA 520.9 0.8 960.5 500,300 0.6 0.7 13,947 14.5 35.9
TOTAL 132,146 77,711,697 100.0 3,261,822 Avg. PER 23.8

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.


Today's Market

Sensex Ends Lower; Tata Steel & Vedanta Top Losers(Closing)

Indian share markets erased early gains to end lower today, as the opposition parties tabled a no-confidence motion against Prime Minister Narendra Modi's government.

Related Views on News

HDFC BANK at All Time High; BSE BANKEX Index Up 0.2%

Jul 18, 2018 | Updated on Jul 18, 2018

HDFC BANK share price has hit an all time high at Rs 2,203 (up 1.21%). The BSE BANKEX Index is up by 0.16%. Among the top gainers in the BSE BANKEX Index today are HDFC BANK (up 1.21%) and INDUSIND BANK (up 0.20%). The top losers include SBI (down 0.02%) and AXIS BANK (down 0.30%).

HDFC BANK at All Time High; BSE BANKEX Index Up 0.3%

Jul 18, 2018 | Updated on Jul 18, 2018

HDFC BANK share price has hit an all time high at Rs 2,198 (up 0.83%). The BSE BANKEX Index is up by 0.33%. Among the top gainers in the BSE BANKEX Index today are HDFC BANK (up 0.83%) and INDUSIND BANK (up 0.25%). The top losers include ICICI BANK (down 0.11%) and KOTAK MAH. BANK (down 0.22%).

GAIL Announces Quarterly Results (4QFY18); Net Profit Down 2.6%

Jun 19, 2018 | Updated on Jun 19, 2018

For the quarter ended March 2018, GAIL has posted a net profit of Rs 10 bn (down 2.6% YoY). Sales on the other hand came in at Rs 154 bn (up 12.8% YoY). Read on for a complete analysis of GAIL's quarterly results.

BHEL: Margins Dip into the Negative (Quarterly Results Update - Detailed)

Aug 14, 2017

The company also saw order inflows of Rs 18 billion during the quarter, which was a massive 41% YoY lower than the previous year's quarter.

ACC: Cementing Growth through Capacity Expansion and Favorable Sectoral Developments (Quarterly Results Update - Detailed)

Jul 20, 2017

Expanded capacity helped ACC strengthen its market presence in eastern region during the quarter ended June 2017.

More Views on News

Most Popular

How to Avoid a 90% Loss Suffered by This Super Investor(The 5 Minute Wrapup)

Jul 12, 2018

Blindly following super investors is a dangerous game to play. Here's how you can avoid such mistakes.

The Answer to Your Wealth Worries: Small Caps (Especially Now)(Profit Hunter)

Jul 10, 2018

If you're worried about the markets - you are on the wrong track. This is opportunity - put your wealth-building hat on, instead - Richa shows you how...

The Multiple Problems with the Minimum Support Price (MSP) System(Vivek Kaul's Diary)

Jul 11, 2018

The price signals that MSP sends out, creates its own set of problems.

New Fund Offer - ICICI Prudential Pharma Healthcare and Diagnostics Fund - Should You Invest?(Outside View)

Jul 6, 2018

ICICI AMC launches an open -ended equity fund following Pharma, Healthcare, Diagnostic and allied theme.

When Disappointment Panda is Around. Buy Quality Stock like This!(Chart Of The Day)

Jul 6, 2018

Buy Companies that can fight all kinds of Pandas and Bears in the long run.

More