NSE Nifty Replica - Updated NSE Index - National Stock Market - Equitymaster
 
NSE Nifty Replica 
NSE NIFTY: GRAPH
Jul 3, 2015 (Close) NSE Index: 8,484.9 (+40 pts/0.5%) 1 US$ = Rs 63.88
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ACC LTD CEMENT 1,480.4 0.6 187.7 277,938 0.5 0.5 10,118 53.9 27.5
AMBUJA CEMENT CEMENT 242.4 1.0 1,550.0 375,640 0.5 0.6 14,865 9.6 25.3
ASIAN PAINTS PAINTS 772.7 1.3 959.2 741,172 0.5 1.2 13,768 14.4 53.8
AXIS BANK BANKING 586.0 0.3 2,382.4 1,395,980 0.7 3.2 74,484 31.3 18.7
BAJAJ AUTO AUTO 2,588.0 0.9 289.4 748,882 0.5 1.3 32,950 113.9 22.7
BANK OF BARODA BANKING 150.8 0.5 429.4 64,756 0.4 0.1 39,728 92.5 1.6
BHARTI AIRTEL TELECOM 435.1 0.5 3,997.4 1,739,269 0.3 2.1 59,795 15.0 29.1
BHEL ENGINEERING 259.1 1.3 2,447.6 634,173 0.3 0.7 23,815 9.7 26.6
BOSCH LTD AUTO ANCILLARIES 22,988.3 -0.1 31.4 721,807 0.3 0.7 10,395 331.1 69.4
BPCL ENERGY 902.9 0.3 723.1 652,837 0.5 1.0 63,001 87.1 10.4
CAIRN INDIA ENERGY 183.2 -1.6 1,874.9 343,473 0.3 0.4 60,878 32.5 5.6
CIPLA PHARMA 631.6 0.8 802.9 507,085 0.6 1.1 11,819 14.7 42.9
COAL INDIA MINING 417.5 -1.5 6,316.4 2,637,082 0.1 0.9 138,921 22.0 19.0
DR. REDDYS LAB PHARMA 3,587.8 1.1 170.4 611,230 0.7 1.6 21,755 127.7 28.1
GAIL ENERGY 385.3 -0.3 1,268.5 488,681 0.4 0.7 34,375 27.1 14.2
GRASIM IND. TEXTILES 3,506.8 1.1 91.9 322,103 0.7 0.8 17,532 190.9 18.4
HCL TECH. SOFTWARE 964.9 1.1 1,405.7 1,356,356 0.4 1.8 67,894 48.3 20.0
HDFC FIN. INSTITUTIONS 1,316.1 2.4 1,574.7 2,072,381 1.0 7.2 87,582 55.6 23.7
HDFC BANK BANKING 1,074.3 1.5 2,506.5 2,692,603 0.8 7.2 102,159 40.8 26.4
HERO MOTOCORP AUTO 2,576.7 1.9 199.7 514,525 0.5 0.9 25,408 127.2 20.3
HIND. UNILEVER FMCG 924.5 0.1 2,163.5 2,000,123 0.3 2.3 36,510 16.9 54.8
HINDALCO ALUMINIUM 110.6 -0.4 2,065.0 228,385 0.7 0.5 18,410 8.9 12.4
ICICI BANK BANKING 314.6 0.5 5,797.2 1,823,523 1.0 6.4 111,753 19.3 16.3
IDEA CELLULAR TELECOM 181.2 -0.8 3,596.6 651,695 0.2 0.5 25,416 7.1 25.6
INDUSIND BANK BANKING 893.5 2.7 529.5 473,064 0.8 1.3 17,938 33.9 26.4
INFOSYS LTD SOFTWARE 990.3 0.2 2,296.9 2,274,664 0.7 5.4 123,720 53.9 18.4
ITC LTD FMCG 315.6 0.2 8,015.5 2,529,692 0.7 6.1 95,246 11.9 26.6
KOTAK MAH. BANK BANKING 1,428.9 -0.5 772.4 1,103,576 0.5 1.9 30,454 39.4 36.2
L&T ENGINEERING 1,807.3 0.4 928.8 1,678,709 1.0 5.8 50,635 54.5 33.2
LUPIN LTD PHARMA 1,901.0 1.7 449.2 853,929 0.5 1.6 24,092 53.6 35.4
M&M AUTO 1,312.7 -0.1 621.1 815,277 0.7 2.1 33,153 53.4 24.6
MARUTI SUZUKI AUTO 3,998.9 0.1 302.1 1,207,988 0.4 1.8 37,112 122.9 32.5
NMDC LTD MINING 117.8 0.1 3,964.7 466,845 0.2 0.3 71,036 17.9 6.6
NTPC POWER 138.9 0.9 8,245.5 1,144,883 0.3 1.0 104,403 12.7 11.0
ONGC ENERGY 309.2 -0.3 8,555.5 2,645,358 0.3 2.9 186,869 21.8 14.2
PNB BANKING 142.3 0.5 1,854.6 263,903 0.4 0.4 48,296 26.0 5.5
POWER GRID POWER 141.5 0.0 5,231.6 740,270 0.3 0.8 47,425 9.1 15.6
RELIANCE IND. ENERGY 1,007.2 -0.4 3,235.7 3,258,986 0.5 5.8 227,190 70.2 14.3
SBI BANKING 269.4 0.6 7,465.7 2,011,268 0.4 2.6 124,003 16.6 16.2
SUN PHARMA PHARMA 871.0 -0.0 2,071.2 1,803,984 0.4 2.3 59,752 28.8 30.2
TATA MOTORS AUTO 433.2 -0.7 2,736.7 1,185,407 0.7 2.7 166,203 60.7 7.1
TATA POWER POWER 74.3 -0.8 2,704.6 200,954 0.7 0.5 -3,179 -1.2 -
TATA STEEL STEEL 301.2 -1.0 971.2 292,530 0.7 0.7 19,479 20.1 15.0
TCS SOFTWARE 2,603.9 1.0 1,958.7 5,100,332 0.3 4.6 193,625 98.9 26.3
TECH MAHINDRA SOFTWARE 471.6 -1.6 959.9 452,698 0.5 0.8 27,698 28.9 16.3
ULTRATECH CEMENT CEMENT 3,064.7 0.2 274.4 840,954 0.4 1.1 20,148 73.4 41.7
VEDANTA LTD MINING 170.6 -1.7 2,964.7 505,629 0.4 0.8 54,169 18.3 9.3
WIPRO SOFTWARE 549.6 -1.1 2,469.0 1,356,863 0.2 1.2 86,528 35.0 15.7
YES BANK BANKING 871.4 0.2 353.4 307,924 0.8 0.8 9,770 27.6 31.5
ZEE ENTERTAINMENT MEDIA 369.4 0.1 960.4 354,790 0.6 0.7 9,644 10.0 36.8
TOTAL 113,724 57,472,174 100.0 2,968,740 Avg. PER 19.4
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.

Related Views on News

How did cement majors perform in 1QFY15? (Sector Info)

Aug 2, 2014

The performance of major cement players during the quarter ended June 2014 has been in mixed bag.

IDFC: In transition phase (Quarterly Results Update - Detailed)

Jul 31, 2014

IDFC declared its results for the first quarter (1QFY15) of the financial year 2014-15. The institution reported a decline in its income from operations and profits by 7.6% and 13.6% YoY respectively.

Is the worst behind India's power sector? (Sector Info)

Jul 3, 2015

Why investors need to be careful despite the seemingly attractive valuations of companies in the power sector.

Is the worst over for Indian banks? (Sector Info)

Jul 16, 2014

Whether at all investors should get unreasonably optimistic about stocks from the banking sector...

Budget impact - Banking (Sector Info)

Jul 10, 2014

How will the slew of measures spelt out in Union Budget 2014-15 impact the banking sector?

More Views on News

Most Popular

Did anyone predict that these stocks would be 'Multi-losers'?(The 5 Minute Wrapup)

Jun 23, 2015

Why knowing what stocks to not invest in is as valuable as knowing which ones to expect big returns from...

My technique of analyzing stocks(Daily Profit Hunter)

Jun 20, 2015

Apurva Sheth discusses his technique of analyzing stocks

The greater fool theory seems to be at work in Indian e-commerce(The Daily Reckoning)

Jun 23, 2015

Companies are driving up valuations by driving up their gross merchandise value.

Fluctuating Market Shares of Smartphone Players In India(Chart Of The Day)

Jun 20, 2015

Despite high growth prospects, investors must never ignore the intensity of competition in a sector.

7 Delusions on Managing Personal Finance Busted(Mutual Fund Corner)

Jun 30, 2015

Many individuals have an erroneous perception about reality. PersonalFN has busted some delusions which people live under as they manage their personal finance.

More