NSE Nifty Replica, Nifty Index India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

NSE Nifty Replica

Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart.

NSE NIFTY: GRAPH
Jun 23, 2017 (Close) NSE Index: 9,575.0 (-55 pts / -0.6%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ACC LTD CEMENT 1,636.7 -0.9 187.8 307,351 0.5 0.4 6,044 32.2 50.9
ADANI PORTS & SEZ MISCELLANEOUS 365.5 -1.1 2,071.0 756,829 0.5 1.0 39,404 19.0 19.2
AMBUJA CEMENT CEMENT 243.3 -0.7 1,985.6 483,107 0.5 0.6 11,251 5.7 42.9
ASIAN PAINTS PAINTS 1,153.7 -0.8 959.2 1,106,579 0.5 1.4 20,057 20.9 55.2
AUROBINDO PHARMA PHARMA 672.3 1.0 585.2 393,380 0.5 0.5 23,204 39.7 17.0
AXIS BANK BANKING 504.7 -0.7 2,391.4 1,206,812 0.7 2.3 36,793 15.4 32.8
BAJAJ AUTO AUTO 2,824.3 -0.8 289.4 817,259 0.5 1.1 40,181 138.9 20.3
BANK OF BARODA BANKING 160.9 -2.6 2,304.2 370,624 0.4 0.4 -20,017 -8.7 -
BHARTI AIRTEL TELECOM 366.2 0.0 3,997.4 1,463,848 0.3 1.3 42,506 10.6 34.4
BHARTI INFRATEL TELECOM 372.2 -0.8 1,849.6 688,332 0.4 0.7 28,121 15.2 24.5
BOSCH LTD AUTO ANCILLARIES 23,795.5 -2.0 30.5 726,256 0.3 0.6 13,886 455.0 52.3
BPCL ENERGY 630.8 -1.7 1,446.2 912,171 0.5 1.1 74,319 51.4 12.3
CIPLA PHARMA 541.2 0.2 804.4 435,298 0.6 0.7 10,325 12.8 42.2
COAL INDIA MINING 244.9 -0.3 6,207.4 1,520,195 0.2 0.8 92,681 14.9 16.4
DR. REDDYS LAB PHARMA 2,643.7 0.3 165.7 438,132 0.7 0.9 12,923 78.0 33.9
EICHER MOTOR AUTO 27,166.7 -1.9 27.2 739,032 1.0 1.9 15,422 566.9 47.9
GAIL ENERGY 354.2 -1.7 1,691.1 598,912 0.5 0.7 42,910 25.4 14.0
GRASIM IND. TEXTILES 1,171.7 -0.1 466.8 546,923 0.7 1.0 31,005 66.4 17.6
HCL TECH. SOFTWARE 851.9 0.3 1,411.2 1,202,129 0.4 1.2 26,083 18.5 46.1
HDFC FIN. INSTITUTIONS 1,651.4 -0.2 1,585.1 2,617,537 1.0 7.0 115,469 72.8 22.7
HDFC BANK BANKING 1,678.7 -1.1 2,555.4 4,289,579 0.8 8.9 145,496 56.9 29.5
HERO MOTOCORP AUTO 3,660.1 -1.9 199.7 730,891 0.7 1.3 33,772 169.1 21.6
HIND. UNILEVER FMCG 1,097.9 0.4 2,164.3 2,376,157 0.3 2.1 44,904 20.7 52.9
HINDALCO ALUMINIUM 188.7 -1.5 2,066.1 389,882 0.6 0.7 14,099 6.8 27.7
ICICI BANK BANKING 291.9 0.8 5,820.6 1,698,744 1.0 4.5 98,593 16.9 17.2
INDIABULLS HOU. FIN. INVESTMENT & FINANCE 1,102.0 -1.1 423.7 466,972 0.8 0.9 27,414 64.7 17.0
INDUSIND BANK BANKING 1,491.4 0.1 597.4 890,998 0.8 1.9 27,367 45.8 32.6
INFOSYS LTD SOFTWARE 943.3 0.3 2,296.9 2,166,593 0.9 5.0 143,530 62.5 15.1
IOC OIL & GAS 383.4 -2.6 4,855.9 1,861,754 0.4 2.1 166,214 34.2 11.2
ITC LTD FMCG 311.0 -0.1 12,121.4 3,769,744 1.0 10.0 102,009 8.4 37.0
KOTAK MAH. BANK BANKING 985.2 -1.3 1,834.4 1,807,233 0.5 2.4 34,933 19.0 51.7
L&T ENGINEERING 1,722.7 -0.8 932.7 1,606,723 1.0 4.3 61,137 65.6 26.3
LUPIN LTD PHARMA 1,060.0 -0.7 451.4 478,522 0.5 0.7 25,592 56.7 18.7
M&M AUTO 1,376.2 -1.4 621.1 854,747 0.7 1.7 38,623 62.2 22.1
MARUTI SUZUKI AUTO 7,219.2 -1.3 302.1 2,180,761 0.4 2.5 73,377 242.9 29.7
NTPC POWER 157.9 -0.7 8,245.5 1,301,547 0.3 0.9 98,345 11.9 13.2
ONGC ENERGY 158.1 -1.5 12,833.2 2,028,934 0.3 1.7 178,999 13.9 11.3
POWER GRID POWER 206.0 1.8 5,231.6 1,077,707 0.3 0.9 72,029 13.8 15.0
RELIANCE IND. ENERGY 1,435.9 0.2 3,243.6 4,657,314 0.5 6.8 298,710 92.1 15.6
SBI BANKING 289.0 -1.9 7,973.5 2,303,944 0.4 2.4 100,264 12.6 23.0
SUN PHARMA PHARMA 543.8 1.0 2,399.3 1,304,723 0.5 1.6 73,835 30.8 17.7
TATA MOTORS AUTO 443.2 -2.1 2,887.3 1,279,528 0.7 2.2 67,418 23.3 19.0
TATA MOTORS DVR AUTO 276.3 -2.1 508.5 140,474 1.0 0.4 73,078 143.7 1.9
TATA POWER POWER 81.5 -1.5 2,704.8 220,439 0.7 0.4 13,682 5.1 16.1
TATA STEEL STEEL 507.3 -1.5 971.2 492,649 0.7 0.9 -3,765 -3.9 -
TCS SOFTWARE 2,361.7 -1.4 1,970.4 4,653,560 0.3 3.2 263,570 133.8 17.7
TECH MAHINDRA SOFTWARE 380.7 -1.6 973.1 370,468 0.5 0.5 31,819 32.7 11.6
ULTRATECH CEMENT CEMENT 3,999.0 -1.5 274.5 1,097,605 0.4 1.1 27,115 98.8 40.5
WIPRO SOFTWARE 256.9 0.7 2,430.9 624,370 0.3 0.4 84,989 35.0 7.3
YES BANK BANKING 1,435.4 -1.1 423.0 607,143 0.8 1.3 31,180 73.7 19.5
ZEE ENTERTAINMENT MEDIA 509.8 -0.2 960.4 489,589 0.6 0.7 9,691 10.1 50.5
TOTAL 121,730 65,549,999 100.0 3,120,585 Avg. PER 21.0

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.


Today's Market

Global Share Markets End the Week on a Dull Note(RoundUp)

Global financial markets ended the week on a dull note. This was on back of the Federal Reserve's release of its May 2-3 policy meeting minutes.

Related Views on News

Maruti Suzuki Ltd: Finishes Year on a Strong Note. What Next? (Quarterly Results Update - Detailed)

Jun 13, 2017

Maruti Suzuki Ltd ends FY17 on strong note. Management expects robust FY18.

Coal India: No Signs of Earnings Upside (Quarterly Results Update - Detailed)

Jun 9, 2017

Operating profit declined by 39.2% YoY on the back of higher provisions for pending wage negotiations and one-time provision for grade slippage claims.

Sun Pharma: Price Erosion in US Impacts Growth (Quarterly Results Update - Detailed)

May 30, 2017

US markets decline while other geographies grow in the quarter.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

Digital Transactions were Growing Faster Before Demonetisation(Vivek Kaul's Diary)

Jun 12, 2017

Which brings us back to the basic question, why was demonetisation carried out?

A Pharma IPO in a Market That Loves IPOs but Hates Pharma(The 5 Minute Wrapup)

Jun 15, 2017

Tomorrow comes the IPO of Eris Lifesciences. How will a pharma IPO do in this market?

Get Ready for Commodity Options!(Daily Profit Hunter)

Jun 16, 2017

Commodity options trading is one step closer to reality. Learn how to take advantage of this tremendous opportunity.

Walter Schloss' Investing Record(Chart Of The Day)

Jun 17, 2017

In a market full of one-hit-wonders, this investor obviously had a formula that worked. And through the think-and-thin of the market.

11 Hidden Costs Associated With Your Home Loan(Outside View)

Jun 16, 2017

Various costs associated with a home loan.

More