NSE Nifty Replica - Updated NSE Index - National Stock Market - Equitymaster
 
The Chart Of the Day
NSE Nifty Replica 
NSE NIFTY: GRAPH
Feb 27, 2015 (Close) NSE Index: 8,844.6 (+161 pts/1.9%) 1 US$ = Rs 61.77
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ACC LTD CEMENT 1,673.5 2.1 187.7 314,182 0.5 0.5 11,619 61.9 27.0
AMBUJA CEMENT CEMENT 269.5 3.7 1,547.5 416,967 0.5 0.7 12,786 8.3 32.6
ASIAN PAINTS PAINTS 807.2 1.9 959.2 774,216 0.5 1.2 13,768 14.4 56.2
AXIS BANK BANKING 567.2 2.7 2,363.3 1,340,328 0.7 3.0 70,196 29.7 19.1
BAJAJ AUTO AUTO 2,150.5 0.7 289.4 622,284 0.5 1.1 32,950 113.9 18.9
BANK OF BARODA BANKING 181.0 5.6 429.4 77,724 0.4 0.1 39,728 92.5 2.0
BHARTI AIRTEL TELECOM 355.2 1.7 3,997.4 1,419,877 0.3 1.7 48,898 12.2 29.0
BHEL ENGINEERING 270.9 2.4 2,447.6 663,055 0.3 0.7 23,815 9.7 27.8
BPCL ENERGY 744.3 -0.2 723.1 538,155 0.5 0.8 63,001 87.1 8.5
CAIRN INDIA ENERGY 250.5 0.9 1,874.8 469,646 0.3 0.5 89,336 47.7 5.3
CIPLA PHARMA 669.9 1.6 802.9 537,837 0.6 1.2 11,819 14.7 45.5
COAL INDIA MINING 395.3 2.8 6,316.4 2,496,543 0.1 0.8 138,921 22.0 18.0
DLF LTD CONSTRUCTION 156.0 3.6 1,781.9 277,892 0.2 0.2 6,761 3.8 41.1
DR. REDDYS LAB PHARMA 3,278.1 0.8 170.4 558,468 0.7 1.4 21,755 127.7 25.7
GAIL ENERGY 406.7 -1.0 1,268.5 515,890 0.4 0.8 34,375 27.1 15.0
GRASIM IND. TEXTILES 3,745.3 4.1 91.8 343,997 0.7 0.8 19,164 208.6 18.0
HCL TECH. SOFTWARE 2,022.0 2.4 702.4 1,420,194 0.4 1.8 66,667 94.9 21.3
HDFC FIN. INSTITUTIONS 1,347.4 0.1 1,560.5 2,102,683 1.0 7.1 54,402 34.9 38.7
HDFC BANK BANKING 1,054.0 1.5 2,503.5 2,638,716 0.8 6.9 97,355 38.9 27.1
HERO MOTOCORP AUTO 2,672.6 1.9 199.7 533,685 0.5 0.9 24,636 123.4 21.7
HIND. UNILEVER FMCG 887.2 0.1 2,163.2 1,919,111 0.3 2.1 36,184 16.7 53.0
HINDALCO ALUMINIUM 155.2 3.6 2,065.0 320,379 0.7 0.7 18,410 8.9 17.4
ICICI BANK BANKING 335.3 4.3 5,791.5 1,941,608 1.0 6.6 109,053 18.8 17.8
IDFC LIMITED FIN. INSTITUTIONS 172.2 4.8 1,591.0 273,971 0.8 0.8 15,826 9.9 17.3
INDUSIND BANK BANKING 864.5 2.3 528.5 456,896 0.8 1.3 16,856 31.9 27.1
INFOSYS LTD SOFTWARE 2,265.8 0.3 1,148.5 2,602,151 0.7 6.0 122,240 106.4 21.3
ITC LTD FMCG 393.7 -0.5 7,995.4 3,147,803 0.7 7.4 95,246 11.9 33.0
JINDAL STEEL STEEL 193.9 5.2 914.9 177,354 0.4 0.2 16,260 17.8 10.9
KOTAK MAH. BANK BANKING 1,337.8 0.3 771.7 1,032,381 0.5 1.7 27,961 36.2 36.9
L&T ENGINEERING 1,759.0 4.8 928.8 1,633,799 1.0 5.5 50,635 54.5 32.3
LUPIN LTD PHARMA 1,737.5 2.4 449.2 780,506 0.5 1.4 24,092 53.6 32.4
M&M AUTO 1,280.5 2.5 621.1 795,309 0.7 2.0 33,153 53.4 24.0
MARUTI SUZUKI AUTO 3,604.4 3.1 302.1 1,088,817 0.4 1.6 32,271 106.8 33.7
NMDC LTD MINING 143.0 4.1 3,964.7 566,954 0.2 0.4 71,036 17.9 8.0
NTPC POWER 158.5 3.3 8,245.5 1,306,494 0.3 1.1 104,403 12.7 12.5
ONGC ENERGY 324.8 1.7 8,555.5 2,778,395 0.3 2.9 186,869 21.8 14.9
PNB BANKING 166.2 4.1 1,810.3 300,790 0.4 0.4 53,294 29.4 5.6
POWER GRID POWER 157.1 2.9 5,231.6 821,883 0.3 0.9 47,425 9.1 17.3
RELIANCE IND. ENERGY 855.6 1.6 3,235.1 2,767,764 0.5 4.8 221,070 68.3 12.5
SBI BANKING 299.9 3.6 7,465.7 2,238,973 0.4 2.9 124,003 16.6 18.1
SESA STERLITE MINING 217.2 4.3 2,964.7 643,931 0.4 1.0 63,241 21.3 10.2
SUN PHARMA PHARMA 878.9 1.5 2,071.2 1,820,346 0.4 2.2 59,752 28.8 30.5
TATA MOTORS AUTO 575.2 2.6 2,736.7 1,574,021 0.7 3.5 166,203 60.7 9.5
TATA POWER POWER 87.3 5.6 2,704.6 236,114 0.7 0.5 -3,179 -1.2 -
TATA STEEL STEEL 350.7 1.6 971.2 340,557 0.7 0.8 19,479 20.1 17.5
TCS SOFTWARE 2,662.4 0.2 1,958.7 5,214,819 0.3 4.6 210,074 107.3 24.8
TECH MAHINDRA SOFTWARE 2,835.8 3.2 240.0 680,522 0.5 1.2 29,780 124.1 22.9
ULTRATECH CEMENT CEMENT 3,125.8 5.0 274.4 857,730 0.4 1.1 22,381 81.6 38.3
WIPRO SOFTWARE 654.3 -0.6 2,468.7 1,615,268 0.2 1.3 86,073 34.9 18.8
ZEE ENTERTAINMENT MEDIA 349.0 1.7 960.4 335,149 0.6 0.6 9,644 10.0 34.8
TOTAL 111,348 58,332,131 100.0 2,951,687 Avg. PER 19.8
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.

Related Views on News
MOST POPULAR