NSE Nifty Replica, Nifty Index India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

NSE Nifty Replica

Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart.

NSE NIFTY: GRAPH
Sep 21, 2018 (Close) NSE Index: 11,143.1 (-91 pts / -0.8%) 1 US$ = Rs 72.24
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR#
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 361.8 -2.9 2,071.0 749,167 0.4 0.6 36,245 17.5 20.7
ASIAN PAINTS PAINTS 1,304.8 1.0 959.2 1,251,513 0.5 1.3 21,125 22.0 59.2
AXIS BANK BANKING 599.2 -1.6 2,567.9 1,538,710 0.7 2.5 40,486 15.8 38.0
BAJAJ AUTO AUTO 2,799.2 0.3 289.3 809,927 0.5 0.9 41,615 143.8 19.5
BAJAJ FINANCE FINANCE 2,379.4 -4.8 578.0 1,375,218 0.4 1.4 28,806 49.8 47.7
BAJAJ FINSERV FINANCE 6,259.7 -0.8 159.1 996,138 0.4 0.9 34,148 214.6 29.2
BHARTI AIRTEL TELECOM 370.5 0.1 3,997.4 1,481,037 0.3 1.1 18,751 4.7 79.0
BHARTI INFRATEL TELECOM 281.2 3.8 1,849.6 520,110 0.5 0.5 14,861 8.0 35.0
BPCL ENERGY 376.5 3.1 2,169.3 816,724 0.5 0.8 94,680 43.6 8.6
CIPLA PHARMA 653.2 -1.1 805.2 525,951 0.6 0.7 13,087 16.3 40.2
COAL INDIA MINING 275.3 -1.9 6,207.4 1,708,589 0.2 0.8 84,535 13.6 20.2
DR. REDDYS LAB PHARMA 2,556.3 -2.0 166.0 424,269 0.7 0.7 13,478 81.2 31.5
EICHER MOTOR AUTO 27,940.2 -1.7 27.3 761,826 0.5 0.8 20,624 756.4 36.9
GAIL ENERGY 390.2 1.5 2,255.1 879,816 0.5 0.9 48,520 21.5 18.1
GRASIM IND. TEXTILES 1,051.2 -1.6 657.6 691,213 0.6 0.9 45,837 69.7 15.1
HCL TECH. SOFTWARE 1,084.9 -0.2 1,392.4 1,510,622 0.4 1.3 89,300 64.1 16.9
HDFC FIN. INSTITUTIONS 1,839.4 0.5 1,683.6 3,096,876 1.0 6.9 128,075 76.1 24.2
HDFC BANK BANKING 1,970.3 0.5 2,604.2 5,130,842 0.7 8.5 178,545 68.6 28.7
HERO MOTOCORP AUTO 3,175.2 0.7 199.7 634,124 0.7 0.9 36,925 184.9 17.2
HIND. UNILEVER FMCG 1,621.3 -1.6 2,164.6 3,509,521 0.3 2.6 54,820 25.3 64.0
HINDALCO ALUMINIUM 240.4 2.0 2,245.1 539,710 0.7 0.8 16,645 7.4 32.4
HPCL ENERGY 258.0 2.7 1,523.8 393,146 1.0 0.9 71,515 46.9 5.5
ICICI BANK BANKING 317.1 -1.2 6,428.0 2,038,316 1.0 4.5 69,042 10.7 29.5
INDIABULLS HOU. FIN. INVESTMENT & FINANCE 1,062.2 -8.4 426.6 453,106 0.8 0.8 40,794 95.6 11.1
INDUSIND BANK BANKING 1,762.5 -2.3 600.4 1,058,242 0.8 2.0 38,052 63.4 27.8
INFOSYS LTD SOFTWARE 705.3 -2.0 2,184.1 1,540,465 0.9 3.0 161,570 74.0 9.5
IOC OIL & GAS 158.2 3.0 9,711.8 1,535,923 0.4 1.5 236,287 24.3 6.5
ITC LTD FMCG 304.0 1.4 12,207.4 3,710,443 1.0 8.3 114,814 9.4 32.3
KOTAK MAH. BANK BANKING 1,180.2 -3.8 1,906.1 2,249,617 0.7 3.5 57,938 30.4 38.8
L&T ENGINEERING 1,329.7 -0.2 1,401.7 1,863,877 1.0 4.2 84,511 60.3 22.1
LUPIN LTD PHARMA 890.3 -2.1 452.1 402,518 0.5 0.5 14,201 31.4 28.3
M&M AUTO 959.9 1.2 1,243.2 1,193,341 0.7 2.0 48,276 38.8 24.7
MARUTI SUZUKI AUTO 8,040.2 -2.1 302.1 2,428,769 0.4 2.4 81,407 269.5 29.8
NTPC POWER 168.3 -0.5 8,245.5 1,387,299 0.4 1.2 97,002 11.8 14.3
ONGC ENERGY 180.4 1.9 12,833.2 2,315,116 0.3 1.7 222,044 17.3 10.4
POWER GRID POWER 200.4 1.1 5,231.6 1,048,411 0.4 1.0 80,801 15.4 13.0
RELIANCE IND. ENERGY 1,217.5 0.6 6,336.4 7,714,566 0.5 9.1 364,760 57.6 21.1
SBI BANKING 270.6 -0.3 8,924.6 2,414,993 0.4 2.2 -134,289 -15.0 -
SUN PHARMA PHARMA 634.9 -2.2 2,399.3 1,523,331 0.5 1.5 40,646 16.9 37.5
TATA MOTORS AUTO 250.4 -0.9 2,887.3 722,848 0.6 1.0 18,617 6.4 38.8
TATA STEEL STEEL 625.2 0.6 1,204.1 752,755 0.7 1.1 185,847 154.3 4.1
TCS SOFTWARE 2,103.2 1.2 3,828.6 8,052,068 0.3 5.0 272,920 71.3 29.5
TECH MAHINDRA SOFTWARE 738.1 -4.1 980.3 723,526 0.6 1.0 39,057 39.8 18.5
TITAN COMPANY CONSUMER DURABLES 800.6 -2.8 887.8 710,762 0.5 0.7 11,944 13.5 59.5
ULTRATECH CEMENT CEMENT 4,069.4 0.5 274.6 1,117,521 0.4 0.9 19,574 71.3 57.1
UPL LIMITED CHEMICALS 665.8 -3.8 509.3 339,120 0.7 0.5 21,490 42.2 15.8
VEDANTA LTD MINING 230.5 0.2 3,717.2 856,628 0.5 0.9 138,680 37.3 6.2
WIPRO SOFTWARE 335.2 0.8 4,524.0 1,516,443 0.3 0.9 80,196 17.7 18.9
YES BANK BANKING 226.5 -29.0 2,305.7 522,244 0.8 0.9 45,194 19.6 11.6
ZEE ENTERTAINMENT MEDIA 450.9 0.0 960.5 433,025 0.6 0.6 14,686 15.3 29.5
TOTAL 139,486 79,970,320 100.0 3,598,684 Avg. PER 22.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.
# Please note: The Free float factor is updated quarterly.

Nifty Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.


Today's Market

Sensex Slumps Over 275 Points; Realty and Banking Stocks Witness Selling(Closing)

After trading on a volatile note throughout the day, share markets in India witnessed selling pressure during the closing hours and ended the day in red.

Related Views on News

TCS at 52 Week High; BSE 500 Index Down 1.3 % (Market Updates)

Sep 21, 2018 | Updated on Sep 21, 2018

TCS share price has hit a 52-week high. It is presently trading at Rs 2,108. BSE 500 Index is down by 1.3% at 15,275. Within the BSE 500, TCS (up 1.5%) and OIL INDIA LTD. (up 5.7%) are among the top gainers, while top losers are DEWAN H.FIN. and YES BANK.

PARAG MILK FOODS LTD Plunges by 6%; BSE 500 Index Down 1.3% (Market Updates)

Sep 21, 2018 | Updated on Sep 21, 2018

PARAG MILK FOODS LTD share price has plunged by 6% and its current market price is Rs 274. The BSE 500 is down by 1.3%. The top gainers in the BSE 500 Index are ERIS LIFESCIENCES LIMITED (up 4.7%) and PHOENIX MILL (up 4.6%). The top losers are PARAG MILK FOODS LTD (down 5.8%) and BAJAJ FINANCE (down 5.3%).

The BSE BANKEX Index Down 3% ; YES BANK Among Top Losers (Market Updates)

Sep 21, 2018 | Updated on Sep 21, 2018

The BSE BANKEX Index Down at 29,835 (down 3.3%). Among the top losers in the BSE BANKEX Index today are YES BANK, PNB and BANK OF BARODA. Meanwhile, the BSE Sensex has plunged 0.8% to 37,489.

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

HDFC AMC IPO: Do Valuations Leave Enough on Table for Investors? (IPO)

Jul 20, 2018

Should you subscribe to the IPO of HDFC AMC Ltd?

More Views on News

Most Popular

Is It the Right Time to Buy Pharma Stocks Now?(The 5 Minute Wrapup)

Sep 12, 2018

Is the pharma sector poised for a comeback? Is the worst over? I believe so.

Want Bigger Returns Than You Thought Possible? This is Where You Should Look(Profit Hunter)

Sep 12, 2018

Richa has discovered the single most profitable opportunity in the market - read on to discover more...

Investors Are Redeeming From Equity Mutual Funds Now. Should You?(Outside View)

Sep 12, 2018

PersonalFN elucidates if you should redeem from equity mutual fund now, and the approach to follow before you decide to sell mutual funds.

Are You Blindly Investing In Equities? Read This...(Outside View)

Sep 11, 2018

PersonalFN explains how blindly investing in equities can prove hazardous to your wealth and health.

Outperformance of Strong Established Brands in the Indian Stock market(Chart Of The Day)

Sep 14, 2018

Strong Well established Indian Brands have comfortably outperformed the index in the decade post the global financial crisis.

More