NSE Nifty Replica, Nifty Index India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

NSE Nifty Replica

Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart.

NSE NIFTY: GRAPH
Nov 20, 2018 (Close) NSE Index: 10,656.2 (-108 pts / -1.0%) 1 US$ = Rs 71.49
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR#
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 355.3 1.3 2,071.0 735,706 0.4 0.6 32,417 15.7 22.7
ASIAN PAINTS PAINTS 1,306.9 -0.4 959.2 1,253,528 0.5 1.3 20,994 21.9 59.7
AXIS BANK BANKING 612.7 -0.6 2,569.1 1,573,968 0.7 2.6 44,058 17.1 35.7
BAJAJ AUTO AUTO 2,666.5 -0.5 289.4 771,597 0.5 0.9 42,015 145.2 18.4
BAJAJ FINANCE FINANCE 2,380.1 0.8 578.0 1,375,623 0.4 1.4 32,472 56.2 42.4
BAJAJ FINSERV FINANCE 5,688.6 -0.7 159.1 905,254 0.4 0.8 39,533 248.4 22.9
BHARTI AIRTEL TELECOM 332.0 -1.5 3,997.4 1,326,937 0.3 1.0 11,963 3.0 110.9
BHARTI INFRATEL TELECOM 260.3 0.1 1,849.6 481,453 0.5 0.5 15,389 8.3 31.3
BPCL ENERGY 322.9 -0.0 2,169.3 700,452 0.5 0.7 83,293 38.4 8.4
CIPLA PHARMA 520.7 -1.4 805.2 419,282 0.6 0.6 12,398 15.4 33.8
COAL INDIA MINING 261.5 -1.0 6,207.4 1,622,927 0.2 0.8 111,693 18.0 14.5
DR. REDDYS LAB PHARMA 2,443.2 -3.4 166.0 405,675 0.7 0.7 15,498 93.3 26.2
EICHER MOTOR AUTO 24,595.8 -1.2 27.3 670,693 0.5 0.8 20,563 754.1 32.6
GAIL ENERGY 344.1 2.8 2,255.1 775,857 0.5 0.8 55,054 24.4 14.1
GRASIM IND. TEXTILES 838.0 -1.4 657.6 551,029 0.6 0.7 22,216 33.8 24.8
HCL TECH. SOFTWARE 1,009.0 -3.0 1,392.5 1,404,985 0.4 1.3 92,700 66.6 15.2
HDFC FIN. INSTITUTIONS 1,876.8 -1.2 1,696.6 3,184,157 1.0 7.2 131,735 77.6 24.2
HDFC BANK BANKING 2,012.5 -0.1 2,717.2 5,468,181 0.7 9.0 187,092 68.9 29.2
HERO MOTOCORP AUTO 2,960.1 -0.7 199.7 591,166 0.7 0.9 36,583 183.2 16.2
HINDALCO ALUMINIUM 222.0 -5.3 2,245.3 498,355 0.7 0.7 14,746 6.6 33.8
HPCL ENERGY 243.3 -0.4 1,523.8 370,670 1.0 0.8 65,088 42.7 5.7
HUL FMCG 1,694.0 -0.4 2,164.6 3,666,915 0.3 2.7 57,310 26.5 64.0
ICICI BANK BANKING 357.9 -1.2 6,435.1 2,303,134 1.0 5.2 34,595 5.4 66.6
INDIABULLS HOU. FIN. INVESTMENT & FINANCE 706.6 -3.7 426.7 301,503 0.8 0.5 42,714 100.1 7.1
INDUSIND BANK BANKING 1,557.9 1.3 601.3 936,729 0.8 1.8 38,454 64.0 24.4
INFOSYS LTD SOFTWARE 641.4 -1.6 4,368.4 2,801,881 0.9 5.5 165,410 37.9 16.9
IOC OIL & GAS 139.1 -2.5 9,711.8 1,350,427 0.4 1.3 228,717 23.6 5.9
ITC LTD FMCG 283.9 -0.2 12,241.9 3,474,868 1.0 7.8 117,963 9.6 29.5
JSW STEEL STEEL 328.3 -2.5 2,417.2 793,453 0.6 1.0 90,600 37.5 8.8
KOTAK MAH. BANK BANKING 1,170.0 -0.5 1,907.0 2,231,099 0.7 3.5 61,005 32.0 36.6
L&T ENGINEERING 1,413.1 -0.3 1,402.2 1,981,477 1.0 4.5 90,502 64.5 21.9
M&M AUTO 782.6 0.2 1,243.2 972,922 0.7 1.6 51,455 41.4 18.9
MARUTI SUZUKI AUTO 7,334.0 -1.1 302.1 2,215,440 0.4 2.2 78,968 261.4 28.1
NTPC POWER 149.2 -2.5 8,245.5 1,229,811 0.4 1.1 94,708 11.5 13.0
ONGC ENERGY 153.1 -0.9 12,833.2 1,964,768 0.3 1.4 253,383 19.7 7.8
POWER GRID POWER 188.4 -0.7 5,231.6 985,631 0.4 1.0 79,247 15.1 12.4
RELIANCE IND. ENERGY 1,137.4 -1.1 6,338.4 7,209,342 0.5 8.5 379,270 59.8 19.0
SBI BANKING 283.5 -1.6 8,924.6 2,529,674 0.4 2.4 -140,656 -15.8 -
SUN PHARMA PHARMA 525.5 -1.2 2,399.3 1,260,725 0.5 1.3 29,546 12.3 42.7
TATA MOTORS AUTO 183.8 -0.5 2,887.3 530,550 0.6 0.7 -12,252 -4.2 -
TATA STEEL STEEL 563.3 -3.3 1,204.1 678,281 0.7 1.0 206,670 171.6 3.3
TCS SOFTWARE 1,878.3 -1.3 3,752.4 7,047,917 0.3 4.4 287,590 76.6 24.5
TECH MAHINDRA SOFTWARE 709.7 -3.1 980.8 696,073 0.6 1.0 41,356 42.2 16.8
TITAN COMPANY CONSUMER DURABLES 915.5 -0.6 887.8 812,724 0.5 0.9 12,193 13.7 66.7
ULTRATECH CEMENT CEMENT 3,976.5 -1.4 274.6 1,092,036 0.4 0.9 19,094 69.5 57.2
UPL LIMITED CHEMICALS 759.2 -2.1 509.3 386,693 0.7 0.6 21,330 41.9 18.1
VEDANTA LTD MINING 205.3 -2.9 3,717.2 762,955 0.5 0.9 127,820 34.4 6.0
WIPRO SOFTWARE 321.3 -3.5 4,524.1 1,453,587 0.3 0.8 77,137 17.1 18.8
YES BANK BANKING 192.1 -6.2 2,309.3 443,612 0.8 0.8 44,814 19.4 9.9
ZEE ENTERTAINMENT MEDIA 448.1 0.3 960.5 430,384 0.6 0.6 12,637 13.2 34.1
TOTAL 143,737 77,632,106 100.0 3,679,080 Avg. PER 21.1

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.
# Please note: The Free float factor is updated quarterly.

Nifty Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.


Today's Market

Sensex Ends 300 Points Lower; Metal and IT Stocks Witness Selling(Closing)

Share markets in India witnessed most of the selling pressure during closing hours and ended their trading session on a negative note.

Related Views on News

HINDALCO Plunges by 5%; BSE 500 Index Down 1.0% (Market Updates)

Nov 20, 2018 | Updated on Nov 20, 2018

HINDALCO share price has plunged by 5% and its current market price is Rs 234. The BSE 500 is down by 1.0%. The top gainers in the BSE 500 Index are ITI LTD (up 13.2%) and PAGE INDUSTRIES (up 4.2%). The top losers are HINDALCO (down 5.0%) and BLUE STAR (down 5.5%).

The BSE METAL Index Down 3% ; JINDAL STEEL & POWER Among Top Losers (Market Updates)

Nov 20, 2018 | Updated on Nov 20, 2018

The BSE METAL Index Down at 12,689 (down 2.7%). Among the top losers in the BSE METAL Index today are JINDAL STEEL & POWER, HINDALCO and NALCO. Meanwhile, the BSE Sensex has plunged 0.9% to 35,732.

VINATI ORG. Plunges by 5%; BSE 500 Index Down 0.8% (Market Updates)

Nov 20, 2018 | Updated on Nov 20, 2018

VINATI ORG. share price has plunged by 5% and its current market price is Rs 1,560. The BSE 500 is down by 0.8%. The top gainers in the BSE 500 Index are ITI LTD (up 12.5%) and BEML LTD. (up 4.6%). The top losers are VINATI ORG. (down 5.1%) and YES BANK (down 5.7%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

These Are the Kind of Blue Chips You Should Invest In(The 5 Minute Wrapup)

Nov 9, 2018

All blue chip companies are large caps but all large caps are not blue chips.

5G Stocks: Cutting-Edge Technology that Could Make You Very Rich...(Profit Hunter)

Nov 12, 2018

A brand new technology and a stock that could soar with the upcoming 5G rollout.

Why the Realty Sector's Recovery Has Been Delayed(Sector Info)

Nov 15, 2018

NBFC and IL&FS crisis have worsened the realty sector woes. Is there a light at the end of the tunnel for real estate sector?

This Was a Large Cap. But Was It Safe?(Chart Of The Day)

Nov 9, 2018

Investing in large caps is not always safe. Consider the right metrics to judge the safety and quality of large caps.

Investing In Small Cap Funds? Read This Before You Invest(Outside View)

Nov 19, 2018

PersonalFN explains the care to take when investing in small-cap funds and the approach to follow.

More