Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Mid-Cap Stocks 

Here are the latest stock price details of the stocks in the BSE Mid-Cap. For more detailed updates, check the latest BSE Mid-Cap stock results and see the latest BSE Mid-Cap long term chart.

Airs Tomorrow at 5pm: The Instant Income Summit

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 22,195.10 -0.92% 22,273.90 -0.33%
 More Info 
ABB INDIA 1,291.80 -0.92% 1,290.60 -0.93%
 More Info 
ADANI ENTERPR. 226.45 -0.83% 226.55 -0.81%
 More Info 
ADANI POWER 63.35 -1.93% 63.35 -1.93%
 More Info 
ADANI TRANSMISSION 339.40 -0.45% Not Listed
 More Info 
ADITYA BIRLA FASHION & RETAIL 230.85 -2.06% 230.95 -2.02%
 More Info 
AJANTA PHARMA 1,198.70 5.73% 1,195.60 5.17%
 More Info 
ALKEM LABORATORIES 2,360.20 0.99% 2,359.35 0.90%
 More Info 
AMARA RAJA BATTERIES 779.70 -0.31% 779.60 -0.24%
 More Info 
APOLLO HOSPITALS 1,629.00 0.61% 1,629.55 0.68%
 More Info 
AU SMALL FINANCE BANK 887.55 1.11% 885.90 0.93%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,374.80 -0.46% 3,375.75 -0.31%
 More Info 
BALKRISHNA INDUSTRIES 1,106.35 -0.24% 1,106.25 -0.23%
 More Info 
BANK OF INDIA 67.10 -2.47% 67.05 -2.61%
 More Info 
BAYER CROPSCIENCE 4,133.20 -1.20% 4,139.60 -1.08%
 More Info 
BERGER PAINTS 567.00 0.67% 567.15 0.69%
 More Info 
BHARAT FORGE 519.00 -0.64% 518.65 -0.73%
 More Info 
BIOCON 292.05 0.55% 292.05 0.52%
 More Info 
BLUE DART EXPRESS 2,589.60 -2.86% 2,592.25 -2.86%
 More Info 
CANARA BANK 218.70 -1.29% 218.85 -1.24%
 More Info 
CASTROL INDIA 135.65 -1.74% 135.70 -1.63%
 More Info 
CENTRAL BANK 18.00 0.56% 18.05 1.12%
 More Info 
CHOLAMANDALAM FINANCIAL HOLDINGS 544.75 1.40% 547.00 1.62%
 More Info 
CHOLAMANDALAM INVEST. 319.15 -1.89% 319.20 -1.86%
 More Info 
COLGATE 1,501.45 -0.53% 1,501.25 -0.58%
 More Info 
CONTAINER CORPORATION 551.05 -0.60% 550.95 -0.62%
 More Info 
CRISIL 1,813.25 -0.28% 1,814.60 -0.33%
 More Info 
CROMPTON GREAVES CONSUMER ELEC. 255.00 0.41% 255.15 0.37%
 More Info 
CUMMINS INDIA 583.80 0.84% 584.15 0.91%
 More Info 
DHFL 16.15 -4.72% 16.15 -4.72%
 More Info 
DIVIS LABORATORIES 1,894.00 -0.50% 1,892.00 -0.60%
 More Info 
EDELWEISS FINANCIAL 104.80 -0.95% 104.85 -0.94%
 More Info 
EMAMI LTD 344.10 -2.05% 343.95 -2.11%
 More Info 
ENDURANCE TECHNOLOGIES LTD 1,044.15 -0.54% 1,058.65 0.67%
 More Info 
EXIDE INDUSTRIES 194.85 -0.84% 195.05 -0.76%
 More Info 
FEDERAL BANK 93.80 2.35% 93.75 2.35%
 More Info 
FUTURE RETAIL LTD 348.95 -0.44% 349.00 0.23%
 More Info 
GE T&D INDIA 157.70 -3.16% 157.60 -3.28%
 More Info 
GILLETTE INDIA 6,397.85 -0.95% 6,395.70 -0.90%
 More Info 
GLENMARK PHARMA 350.80 -2.60% 350.70 -2.57%
 More Info 
GMR INFRA 23.25 -1.27% 23.20 -1.28%
 More Info 
GODREJ AGROVET LTD 549.80 -2.64% 549.60 -2.66%
 More Info 
GODREJ INDUSTRIES 433.35 -1.03% 433.30 -1.03%
 More Info 
GODREJ PROPERTIES 983.15 -0.30% 981.90 -0.61%
 More Info 
GRUH FINANCE 317.30 3.73% 317.70 3.64%
 More Info 
GSK CONSUMER 8,934.20 0.10% 8,931.55 -0.04%
 More Info 
GSK PHARMA 1,630.50 0.21% 1,630.20 0.14%
 More Info 
HAVELLS IND 625.35 -2.07% 625.30 -2.10%
 More Info 
HONEYWELL AUTOMATION 27,420.60 -1.90% 27,433.45 -1.94%
 More Info 
HUDCO 40.75 -0.85% 40.75 -0.85%
 More Info 

BSE Mid-Cap Stocks Update

The S&P BSE MIDCAP Index was at 15,618.9 (down 0.6%). The index is up 5.3% over the last 30 days. And over the last 1 year, it has gained 4.5%.

Within the BSE Mid-Cap Index, the top gainers were IIFL FINANCE (up 9.0%) and AJANTA PHARMA (up 5.7%). On the other hand, L&T FINANCE HOLDINGS (down 7.2%) and RELIANCE CAPITAL (down 5.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 41,528.9 (down 1.0%).




Today's Market

Sensex Ends 416 Points Lower; Banking and Energy Stocks Witness Huge Selling(Closing)

After hitting record highs in the morning trade today, India share markets gave up all the gains and ended near day's low with Nifty below 12,250 level.

Related Views on News

AU SMALL FINANCE BANK at All Time High; BSE BANKEX Index Down 0.5% (Market Updates)

Jan 20, 2020 | Updated on Jan 20, 2020

AU SMALL FINANCE BANK share price has hit an all time high at Rs 892 (up 0.8%). The BSE BANKEX Index is down by 0.5%. Among the top gainers in the BSE BANKEX Index today are AU SMALL FINANCE BANK (up 0.8%) and ICICI BANK (up 1.9%). The top losers include YES BANK (down 0.5%) and INDUSIND BANK (down 0.6%).

PRESTIGE ESTATES at All Time High; BSE REALTY Index Up 0.4% (Market Updates)

Jan 20, 2020 | Updated on Jan 20, 2020

PRESTIGE ESTATES share price has hit an all time high at Rs 415 (up 10.1%). The BSE REALTY Index is up by 0.4%. Among the top gainers in the BSE REALTY Index today are PRESTIGE ESTATES (up 10.1%) and GODREJ PROPERTIES (up 0.2%). The top losers include OBEROI REALTY (down 0.1%) and SOBHA LIMITED (down 0.3%).

TORRENT PHARMA at 52 Week High; BSE 500 Index Down 0.3 % (Market Updates)

Jan 20, 2020 | Updated on Jan 20, 2020

TORRENT PHARMA share price has hit a 52-week high. It is presently trading at Rs 2,035. BSE 500 Index is down by 0.3% at 16,158. Within the BSE 500, TORRENT PHARMA (up 1.1%) and NHPC LTD (up 11.4%) are among the top gainers, while top losers are POWER FINANCE CORPORATION and INOX WIND.

How Modi's Affordable Housing Focus is a Real Game Changer for the Economy podcast (Views On News)

Jul 10, 2019

Government's push to affordable housing will revive the real estate sector.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Jan 10, 2020

The story behind my latest stock recommendation and an important announcement.

Saffron Curtain = Hindutva Rate of Growth? (The Honest Truth)

Jan 8, 2020

Will the Indian economy revert to a sub-3% growth rate?

Your Safe Income Options for 2020 (Fast Profits Daily)

Jan 9, 2020

What are you safest investing options in 2020 when interest rates fall.

Bet on These Smallcap Stocks for Success in 2020 (Profit Hunter)

Jan 14, 2020

The smallcap rebound finally seems to here... Make sure you aren't too late to make the most of the biggest wealth making opportunity in a decade.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

HAVELLS IND SHARE PRICE


Jan 20, 2020 (Close)

TRACK HAVELLS IND

  • Track your investment in HAVELLS IND with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HAVELLS IND - ANSALDO STS COMPARISON

COMPARE HAVELLS IND WITH

MARKET STATS