Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Utilities Stocks 

Here are the latest stock price details of the stocks in the BSE Utilities. For more detailed updates, check the latest BSE Utilities stock results and see the latest BSE Utilities long term chart.

New Research: Our #1 Stock Pick Right Now

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
A2Z INFRA ENG. 4.80 -3.81% 4.80 -3.03%
 More Info 
ADANI POWER 95.85 -1.64% 95.80 -1.69%
 More Info 
ADANI TRANSMISSION 1,143.50 -5.00% 1,143.40 -5.00%
 More Info 
BF UTILITIES 290.35 3.07% 291.15 3.34%
 More Info 
CESC 674.10 0.69% 674.35 0.64%
 More Info 
GAIL 152.70 -5.21% 152.70 -5.18%
 More Info 
GE T&D INDIA 130.20 -1.51% 129.65 -1.97%
 More Info 
GUJ. STATE PETRONET 267.70 -2.58% 267.70 -2.64%
 More Info 
GUJARAT INDUSTRIES POWER 83.00 -2.30% 83.05 -2.18%
 More Info 
GVK POWER & INFRA 1.80 3.45% 2.75 0.00%
 More Info 
INDIAN ENERGY EXCHANGE 373.15 -6.14% 373.35 -6.17%
 More Info 
INDRAPRASTHA GAS 511.65 -1.09% 511.65 -1.08%
 More Info 
JAIPRAKASH POWER 3.94 -0.51% 3.90 -1.27%
 More Info 
JSW ENERGY 114.25 -2.77% 114.15 -2.93%
 More Info 
MAHANAGAR GAS 1,093.25 -3.53% 1,093.25 -3.55%
 More Info 
NAVA BHARAT VENTURES 98.60 2.76% 98.55 2.76%
 More Info 
NHPC 25.85 -2.82% 25.85 -2.82%
 More Info 
NIFTY 50 Not Listed 14,677.80 -0.13%
 More Info 
NLC INDIA 61.70 -3.14% 61.85 -3.21%
 More Info 
NTPC 111.30 -1.72% 111.40 -1.68%
 More Info 
POWER GRID 228.80 1.33% 228.85 1.28%
 More Info 
PTC INDIA 93.25 4.36% 93.20 4.19%
 More Info 
RATTANINDIA POWER 3.22 -1.23% 3.20 -1.54%
 More Info 
RELIANCE INFRA 52.85 -2.40% 52.90 -2.31%
 More Info 
RELIANCE POWER 6.82 -1.45% 6.80 -2.16%
 More Info 
S&P BSE SENSEX 48,732.55 0.09% Not Listed
 More Info 
S&P BSE UTILITIES 2,323.99 -2.14% Not Listed
 More Info 
SJVN 26.85 -1.29% 26.80 -1.65%
 More Info 
TATA POWER 101.45 -4.79% 101.50 -4.78%
 More Info 
TORRENT POWER 428.45 -1.51% 428.30 -1.75%
 More Info 
VA TECH WABAG 259.90 -3.04% 259.40 -3.32%
 More Info 

BSE prices: May 14, 2021  (Close)    NSE prices: May 14, 2021  (Close)

BSE Utilities Stocks Update

The S&P BSE UTILITIES Index was at 2,324.0 (down 2.1%). The index is up 12.6% over the last 30 days. And over the last 1 year, it has gained 63.1%.

Within the BSE Utilities Index, the top gainers were PTC INDIA (up 4.4%) and POWER GRID (up 1.3%). On the other hand, GAIL (down 5.2%) and ADANI TRANSMISSION (down 5.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 48,732.6 (up 0.1%).


What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty End Flat; Asian Paints, UPL & ITC Among Top Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views on News

Tata Power Shares Fall 5% Despite Strong Operational Performance in Q4 (Views On News)

May 14, 2021

Tata Power reported strong numbers, led by higher execution for its solar EPC business and interest cost reduction.

JSW Energy's Green Bonds Puts Stock in Focus (Views On News)

May 11, 2021

Shares of JSW Energy jumps 3% in the intra-day trade today on account of issuance of green bonds.

Adani Transmission Q4 Update: Net Profit Jumps Four-Fold Despite Dip in Revenue (Views On News)

May 7, 2021

The company's share price touched its 52-week high of Rs 1,187.6 today after posting Q4 results.

How Did Kalpataru Power Transmission Perform in Q4FY21? (Views On News)

May 12, 2021

Here's a rundown on the latest quarterly results of Kalpataru Power Transmission.

Siemens Soars 8% amid Strong Margin Growth. Can the Stock See More Gains? (Views On News)

May 12, 2021

A key highlight of Siemens' March quarter results was its robust operating performance.

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

CESC SHARE PRICE


May 14, 2021 (Close)

TRACK CESC

COMPARE CESC WITH

MARKET STATS