BSE IT - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE IT Stocks 

Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3I INFOTECH LTD. 3.66 7.33% 3.65 5.80%
 More Info 
63 MOONS TECH. 145.75 4.97% 145.45 4.98%
 More Info 
8K MILES SOFT 104.65 1.65% 104.70 1.95%
 More Info 
ACCELYA KALE 898.00 -0.38% 901.35 0.27%
 More Info 
ALLSEC TECHNOLOGIES 309.55 -0.79% 309.80 -0.94%
 More Info 
APTECH LTD 140.55 8.57% 140.75 8.81%
 More Info 
AXISCADES ENG. 56.05 5.06% 56.95 7.55%
 More Info 
BIRLASOFT 89.75 2.75% 90.00 3.15%
 More Info 
CEREBRA INTE 27.75 1.28% 27.90 1.64%
 More Info 
CIGNITI TECHNOLOGIES 317.95 2.47% 321.00 2.62%
 More Info 
CYIENT 556.10 1.46% 555.40 1.10%
 More Info 
D-LINK (INDIA) 84.55 7.78% 84.75 8.45%
 More Info 
DATAMATICS GLOBAL 99.45 2.05% 99.15 1.95%
 More Info 
ECLERX SERVICES 927.35 -0.53% 927.00 -0.33%
 More Info 
EXPLEO SOLUTIONS 410.00 2.37% 411.10 1.62%
 More Info 
FIRSTSOURCE SOL. 51.90 2.17% 52.00 2.26%
 More Info 
GENESYS INTL. 84.95 5.66% 85.50 6.21%
 More Info 
HCL INFOSYS 14.30 5.15% 14.20 4.80%
 More Info 
HCL TECHNOLOGIES 1,070.80 0.87% 1,073.55 1.02%
 More Info 
HEXAWARE TECHNOLOGIES 356.80 0.81% 357.05 0.51%
 More Info 
HINDUJA GLOBAL 626.00 0.00% 635.90 1.40%
 More Info 
HOV SERVICES 126.90 5.66% 127.50 6.52%
 More Info 
INFIBEAM AVENUES 45.85 7.76% 45.80 7.39%
 More Info 
INFINITE COMPUTER 473.75 0.33% 473.75 0.00%
 More Info 
INFOSYS 722.40 -0.19% 722.40 -0.21%
 More Info 
INTELLECT DESIGN 230.80 2.46% 229.90 2.04%
 More Info 
KELLTON TECH 36.65 4.42% 36.50 4.14%
 More Info 
L&T INFOTECH LTD 1,759.25 -1.70% 1,759.60 -1.60%
 More Info 
L&T TECHONOLOGY 1,775.50 0.88% 1,760.75 0.10%
 More Info 
MAJESCO LIMITED 498.60 1.11% 499.00 0.87%
 More Info 
MASTEK 469.40 1.92% 470.50 2.51%
 More Info 
MINDTREE 980.05 -0.18% 980.05 -0.18%
 More Info 
MOSCHIP SEMI 19.85 4.47% Not Listed
 More Info 
MPHASIS 944.65 0.36% 945.40 -0.04%
 More Info 
NELCO LTD 290.85 7.90% 290.40 7.50%
 More Info 
NEWGEN SOFTWARE 315.75 -1.79% 313.85 -2.64%
 More Info 
NIFTY 50 Not Listed 11,828.25 3.69%
 More Info 
NIIT LTD 103.05 2.69% 102.90 2.03%
 More Info 
NIIT TECHNOLOGIES 1,272.15 0.89% 1,268.60 0.47%
 More Info 
NUCLEUS SOFTWARE 351.00 1.11% 352.00 1.53%
 More Info 
ORACLE FINANCIAL 3,438.00 0.16% 3,426.85 -0.38%
 More Info 
PERSISTENT SYSTEMS 606.90 0.20% 605.75 0.00%
 More Info 
QUICK HEAL TECHNOLOGIES 179.45 2.22% 179.10 1.67%
 More Info 
RAMCO SYSTEMS 198.45 0.48% 199.65 1.32%
 More Info 
ROLTA INDIA 7.57 1.47% 7.60 2.70%
 More Info 
S&P BSE IT 15,515.99 0.69% Not Listed
 More Info 
S&P BSE SENSEX 39,352.67 3.75% Not Listed
 More Info 
SASKEN TECHNOLOGIES 719.70 0.24% 722.75 0.72%
 More Info 
SHIV.BIMETAL 114.65 0.66% Not Listed
 More Info 
SONATA SOFTWARE 335.30 0.83% 335.95 1.05%
 More Info 

BSE prices: May 20, 2019  (Close)    NSE prices: May 20, 2019  (Close)

BSE IT Stocks Update

The S&P BSE IT Index was at 15,516.0 (up 0.7%). The index is down 0.9% over the last 30 days. And over the last 1 year, it has gained 17.3%.

Within the BSE IT Index, the top gainers were APTECH LTD (up 8.6%) and 3I INFOTECH LTD. (up 7.3%). On the other hand, TECH MAHINDRA (down 1.0%) and ECLERX SERVICES (down 0.5%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 39,352.7 (up 3.8%).




Today's Market

Indian Indices Hit Record High as Exit Polls Predict NDA Win; Sensex Ends 1,421 Points Higher(Closing)

Indian share markets witnessed huge buying interest today. The benchmark indices opened gap-up after Exit Polls for the Lok Sabha Elections 2019.

Related Views on News

QUESS CORP. LTD Surges by 5%; BSE IT Index Up 0.9% (Market Updates)

May 20, 2019 | Updated on May 20, 2019

QUESS CORP. LTD share price has surged by 5% and its current market price is Rs 710. The BSE IT is up by 0.9%. The top gainers in the BSE IT Index are QUESS CORP. LTD (up 5.1%) and INFIBEAM AVENUES (up 7.2%). The top losers are TATA ELXSI and ECLERX SERVICES (down 0.1%).

HOV SERVICES 2017-18 Annual Report Analysis (Annual Result Update)

May 15, 2019 | Updated on May 15, 2019

Here's an analysis of the annual report of HOV SERVICES for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of HOV SERVICES. Also includes updates on the valuation of HOV SERVICES.

HCL TECHNOLOGIES Announces Quarterly Results (4QFY19); Net Profit Up 14.3% (Quarterly Result Update)

May 10, 2019 | Updated on May 10, 2019

For the quarter ended March 2019, HCL TECHNOLOGIES has posted a net profit of Rs 26 bn (up 14.3% YoY). Sales on the other hand came in at Rs 160 bn (up 21.3% YoY). Read on for a complete analysis of HCL TECHNOLOGIES's quarterly results.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

ORACLE FINANCIAL Announces Quarterly Results (4QFY19); Net Profit Up 38.3% (Quarterly Result Update)

May 10, 2019 | Updated on May 10, 2019

For the quarter ended March 2019, ORACLE FINANCIAL has posted a net profit of Rs 3 bn (up 38.3% YoY). Sales on the other hand came in at Rs 12 bn (up 13.0% YoY). Read on for a complete analysis of ORACLE FINANCIAL's quarterly results.

More Views on News

Most Popular

These Dividend Stocks Could Boost Your Returns Better Than You Can Imagine(Profit Hunter)

May 7, 2019

The art of dividend investing is a lot more than investing in companies with high dividend payouts or stocks with high dividend yields...

3 Indian Stocks Replicating Amazon's Successful Strategy(The 5 Minute Wrapup)

May 10, 2019

The one critical element that has made Amazon a force to reckon with...

My Top 7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)

May 16, 2019

Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.

A Simple Checklist for Picking Great Dividend Stocks(Profit Hunter)

May 9, 2019

A filtered, neat list of high-dividend stocks with all this dirty work already done for you.

A 10-Bagger in Just 6 Years! The Rebirth of India Will Create More Big Winners Like This(The 5 Minute Wrapup)

May 7, 2019

How a niche tech startup battled all odds to eventually become a 10 bagger.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

HEXAWARE TECHNOLOGIES SHARE PRICE


May 20, 2019 (Close)

TRACK HEXAWARE TECHNOLOGIES

  • Track your investment in HEXAWARE TECHNOLOGIES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HEXAWARE TECHNOLOGIES

HEXAWARE TECHNOLOGIES 8-QTR ANALYSIS

COMPARE HEXAWARE TECHNOLOGIES WITH

MARKET STATS