Here are the latest stock price details of the stocks in the BSE 100 LargeCap TMC. For more detailed updates, check the latest BSE 100 LargeCap TMC stock results and see the latest BSE 100 LargeCap TMC long term chart.
Download Now: Exclusive Guide About India's Potentially Decade-Long $10 Trillion Bull Run...
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ACC | 2,524.40 -2.14% | 2,533.05 -1.80% |
|
More Info
|
ADANI PORTS & SEZ | 1,325.95 -0.49% | 1,324.60 -0.45% |
|
More Info
|
AMBUJA CEMENT | 632.05 -0.99% | 632.35 -0.94% |
|
More Info
|
ASHOK LEYLAND | 185.10 4.16% | 185.00 4.11% |
|
More Info
|
ASIAN PAINTS | 2,844.60 -0.59% | 2,844.15 -0.60% |
|
More Info
|
AUROBINDO PHARMA | 1,131.15 2.50% | 1,131.30 2.53% |
|
More Info
|
AVENUE SUPERMARTS | 4,555.10 -2.08% | 4,553.15 -2.23% |
|
More Info
|
AXIS BANK | 1,130.05 0.24% | 1,130.30 0.29% |
|
More Info
|
BAJAJ AUTO | 8,965.50 2.60% | 8,974.30 2.74% |
|
More Info
|
BAJAJ FINANCE | 6,729.85 -7.73% | 6,731.20 -7.73% |
|
More Info
|
BAJAJ FINSERV | 1,597.10 -3.55% | 1,597.35 -3.52% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,150.00 -0.62% | 8,146.65 -0.66% |
|
More Info
|
BANDHAN BANK | 184.20 -0.22% | 184.20 -0.22% |
|
More Info
|
BANK OF BARODA | 268.15 -0.20% | 268.05 -0.22% |
|
More Info
|
BERGER PAINTS | 503.45 -0.43% | 503.10 -0.51% |
|
More Info
|
BHARAT ELECTRONICS | 238.90 0.50% | 238.95 0.57% |
|
More Info
|
BHARTI AIRTEL | 1,325.50 -0.78% | 1,326.00 -0.95% |
|
More Info
|
BHEL | 278.80 2.65% | 278.85 2.67% |
|
More Info
|
BIOCON | 307.00 5.25% | 306.40 5.06% |
|
More Info
|
BOSCH | 28,871.85 -0.13% | 28,877.20 -0.08% |
|
More Info
|
BPCL | 609.40 0.94% | 609.45 1.00% |
|
More Info
|
BRITANNIA | 4,797.55 -1.06% | 4,800.45 -0.90% |
|
More Info
|
CIPLA | 1,409.40 0.28% | 1,409.15 0.21% |
|
More Info
|
COAL INDIA | 455.55 0.62% | 455.80 0.74% |
|
More Info
|
COLGATE | 2,855.25 1.99% | 2,855.15 1.98% |
|
More Info
|
CONTAINER CORPORATION | 1,068.15 6.25% | 1,068.00 6.29% |
|
More Info
|
DABUR | 509.00 0.44% | 509.00 0.50% |
|
More Info
|
DIVIS LABORATORIES | 4,025.35 4.81% | 4,016.35 4.49% |
|
More Info
|
DLF | 907.70 1.47% | 908.00 1.59% |
|
More Info
|
DR. REDDYS LAB | 6,253.25 0.58% | 6,252.10 0.54% |
|
More Info
|
EICHER MOTORS | 4,597.55 -0.39% | 4,601.00 -0.31% |
|
More Info
|
GAIL | 208.05 0.00% | 208.05 0.02% |
|
More Info
|
GODREJ CONSUMER | 1,202.15 0.02% | 1,202.50 0.06% |
|
More Info
|
GRASIM | 2,345.40 -1.02% | 2,342.45 -1.06% |
|
More Info
|
HAVELLS INDIA | 1,639.35 4.93% | 1,640.05 5.09% |
|
More Info
|
HCL TECHNOLOGIES | 1,472.30 -2.08% | 1,473.85 -2.01% |
|
More Info
|
HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
HDFC AMC | 3,716.40 0.68% | 3,717.70 0.82% |
|
More Info
|
HDFC BANK | 1,509.75 -0.06% | 1,509.80 -0.06% |
|
More Info
|
HDFC LIFE INSURANCE | 587.95 -1.12% | 587.85 -1.15% |
|
More Info
|
HERO MOTOCORP | 4,491.85 -0.01% | 4,491.60 -0.15% |
|
More Info
|
HINDALCO | 649.55 0.47% | 649.30 0.39% |
|
More Info
|
HINDUSTAN UNILEVER | 2,221.50 -0.43% | 2,222.65 -0.37% |
|
More Info
|
HINDUSTAN ZINC | 421.60 2.44% | 421.60 2.45% |
|
More Info
|
HPCL | 491.15 -0.10% | 491.10 -0.02% |
|
More Info
|
ICICI BANK | 1,107.15 -0.53% | 1,107.90 -0.53% |
|
More Info
|
ICICI LOMBARD GENERAL INSURANCE | 1,691.60 -0.84% | 1,692.65 -0.83% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 566.25 0.54% | 566.25 0.37% |
|
More Info
|
INDIABULLS HOU. FIN. | 170.75 0.21% | 170.70 0.15% |
|
More Info
|
INDUS TOWERS | 353.25 0.47% | 353.30 0.47% |
|
More Info
|
INDUSIND BANK | 1,445.85 -3.36% | 1,446.40 -3.32% |
|
More Info
|
INFOSYS | 1,430.15 -0.57% | 1,430.25 -0.57% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 3,936.00 3.17% | 3,935.35 3.22% |
|
More Info
|
IOC | 171.55 0.73% | 171.55 0.79% |
|
More Info
|
ITC | 439.95 0.56% | 440.00 0.56% |
|
More Info
|
JSW STEEL | 886.60 -2.09% | 887.25 -2.05% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,608.40 -2.11% | 1,608.50 -2.07% |
|
More Info
|
L&T | 3,602.30 -1.32% | 3,605.20 -1.29% |
|
More Info
|
LIC HOUSING | 661.45 -0.11% | 661.35 0.02% |
|
More Info
|
LTIMINDTREE | 4,789.50 3.30% | 4,793.45 3.43% |
|
More Info
|
LUPIN | 1,615.85 1.31% | 1,615.95 1.35% |
|
More Info
|
M&M | 2,044.25 -2.45% | 2,044.90 -2.48% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 258.55 0.37% | 258.65 0.35% |
|
More Info
|
MARICO | 517.70 1.49% | 517.85 1.51% |
|
More Info
|
MARUTI SUZUKI | 12,687.05 -1.70% | 12,703.35 -1.70% |
|
More Info
|
NESTLE | 2,483.80 -3.08% | 2,482.75 -3.12% |
|
More Info
|
NHPC | 92.54 1.67% | 92.55 1.65% |
|
More Info
|
NIFTY 50 | Not Listed | 22,419.95 -0.67% |
|
More Info
|
NMDC | 257.80 2.18% | 257.95 2.26% |
|
More Info
|
NTPC | 355.75 -0.71% | 356.00 -0.89% |
|
More Info
|
ONGC | 282.85 0.28% | 282.90 0.34% |
|
More Info
|
ORACLE FINANCIAL | 7,487.20 4.88% | 7,490.60 4.87% |
|
More Info
|
P&G HYGIENE | 16,168.60 0.29% | 16,168.75 0.46% |
|
More Info
|
PETRONET LNG | 308.75 2.02% | 308.65 2.00% |
|
More Info
|
PIDILITE INDUSTRIES | 2,981.70 2.18% | 2,982.50 2.16% |
|
More Info
|
PIRAMAL ENTERPRISES | 925.05 1.90% | 925.75 1.96% |
|
More Info
|
PNB | 136.45 0.44% | 136.45 0.40% |
|
More Info
|
POWER FINANCE CORPORATION | 406.25 -0.16% | 406.15 -0.22% |
|
More Info
|
POWER GRID | 292.10 -0.34% | 292.25 -0.36% |
|
More Info
|
RELIANCE IND. | 2,903.00 -0.53% | 2,905.10 -0.51% |
|
More Info
|
S&P BSE 100 LARGECAP TMC | 8,416.18 -0.47% | Not Listed |
|
More Info
|
S&P BSE SENSEX | 73,730.16 -0.82% | Not Listed |
|
More Info
|
SAMVARDHANA MOTHERSON | 131.15 3.11% | 131.10 3.07% |
|
More Info
|
SBI | 801.40 -1.38% | 801.30 -1.40% |
|
More Info
|
SBI LIFE INSURANCE | 1,415.25 -1.99% | 1,415.25 -2.02% |
|
More Info
|
SHRIRAM FINANCE | 2,502.00 0.34% | 2,500.00 0.33% |
|
More Info
|
SIEMENS | 5,747.35 0.29% | 5,748.50 0.33% |
|
More Info
|
SUN PHARMA | 1,504.25 -1.07% | 1,506.55 -0.89% |
|
More Info
|
TATA MOTORS | 999.35 -0.14% | 999.50 -0.17% |
|
More Info
|
TATA STEEL | 165.85 -1.04% | 165.80 -1.13% |
|
More Info
|
TCS | 3,812.85 -1.01% | 3,821.35 -0.80% |
|
More Info
|
TECH MAHINDRA | 1,277.45 7.34% | 1,278.75 7.43% |
|
More Info
|
TITAN | 3,584.40 0.33% | 3,584.80 0.38% |
|
More Info
|
ULTRATECH CEMENT | 9,700.20 0.17% | 9,700.90 0.18% |
|
More Info
|
UNITED BREWERIES | 2,045.55 1.16% | 2,045.55 1.15% |
|
More Info
|
UPL | 508.50 0.51% | 508.45 0.50% |
|
More Info
|
VEDANTA | 396.65 4.16% | 396.55 4.07% |
|
More Info
|
VODAFONE IDEA | 14.01 0.86% | 14.00 0.72% |
|
More Info
|
WIPRO | 464.65 0.79% | 464.60 0.78% |
|
More Info
|
ZEE ENTERTAINMENT | 145.95 2.24% | 145.90 2.24% |
|
More Info
|
BSE prices: April 26, 2024 (Close) NSE prices: April 26, 2024 (Close)
The S&P BSE 100 LARGECAP TMC Index was at 8,416.2 (down 0.5%). The index is up 0.0% over the last 30 days. And over the last 1 year, it has gained 0.0%.
Within the BSE 100 LargeCap TMC Index, the top gainers were TECH MAHINDRA (up 7.3%) and CONTAINER CORPORATION (up 6.3%). On the other hand, BAJAJ FINANCE (down 7.7%) and BAJAJ FINSERV (down 3.6%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE 100 LargeCap TMC stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BAJAJ FINSERV | 1,597.10 | -3.55 | 26-Apr-24 |
BAJAJ HOLDINGS & INVESTMENT | 8,150.00 | -0.62 | 26-Apr-24 |
HCL TECHNOLOGIES | 1,472.30 | -2.08 | 26-Apr-24 |
MARUTI SUZUKI | 12,687.05 | -1.70 | 26-Apr-24 |
SHRIRAM FINANCE | 2,502.00 | 0.34 | 26-Apr-24 |
SBI LIFE INSURANCE | 1,415.25 | -1.99 | 26-Apr-24 |
ICICI BANK | 1,107.15 | -0.53 | 27-Apr-24 |
ULTRATECH CEMENT | 9,700.20 | 0.17 | 29-Apr-24 |
INDUS TOWERS | 353.25 | 0.47 | 30-Apr-24 |
HAVELLS INDIA | 1,639.35 | 4.93 | 30-Apr-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
HCL TECHNOLOGIES | 1,472.30 | -2.08 | 0.0 | 7-May-24 | 7-May-24 |
ORACLE FINANCIAL | 7,487.20 | 4.88 | 4,800.0 | 7-May-24 | 7-May-24 |
HDFC BANK | 1,509.75 | -0.06 | 1,950.0 | 10-May-24 | 10-May-24 |
INFOSYS | 1,430.15 | -0.57 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,430.15 | -0.57 | 160.0 | 31-May-24 | 31-May-24 |
BAJAJ AUTO | 8,965.50 | 2.60 | 800.0 | 14-Jun-24 | 14-Jun-24 |
HINDUSTAN UNILEVER | 2,221.50 | -0.43 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
HDFC LIFE INSURANCE | 587.95 | -1.12 | 20.0 | 21-Jun-24 | 21-Jun-24 |
List of All Upcoming Dividends
The BSE 100 Largecap TMC index is designed to measure the performance of the 100 largest and most liquid companies within the BSE 500 index, as selected by total market capitalization.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE 100 Largecap TMC index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE 100 Largecap TMC index:
You can see the full list of the BSE 100 Largecap TMC stocks here.
Also check out the detailed guide to buying the best largecap stocks in India.
The S&P BSE 100 LARGECAP TMC last traded at 8,416.2. It was down 0.5% over its previous close.
Within the BSE 100 LargeCap TMC Index, the top gainers were TECH MAHINDRA (up 7.3%) and CONTAINER CORPORATION (up 6.3%). On the other hand, BAJAJ FINANCE (down 7.7%) and BAJAJ FINSERV (down 3.6%) were among the top losers.
For more, please visit the BSE 100 Largecap TMC index live chart.
The BSE 100 LargeCap TMC index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 100 LargeCap TMC index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index among others.
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.