Here are the latest stock price details of the stocks in the BSE Mid-Cap. For more detailed updates, check the latest BSE Mid-Cap stock results and see the latest BSE Mid-Cap long term chart. Also check out Equitymaster's powerful stock screener to find the top Midcap growth stocks.
Download Now: Exclusive Guide About India's Potentially Decade-Long $10 Trillion Bull Run...
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
THE NEW INDIA ASSURANCE | 244.20 7.39% | 244.70 7.84% |
|
More Info
|
GMR AIRPORTS | 90.79 6.67% | 90.75 6.58% |
|
More Info
|
COROMANDEL INTERN | 1,184.75 6.22% | 1,184.50 6.52% |
|
More Info
|
CONTAINER CORPORATION | 1,068.15 6.25% | 1,068.00 6.29% |
|
More Info
|
IRFC | 158.05 5.19% | 158.05 5.19% |
|
More Info
|
BIOCON | 307.00 5.25% | 306.40 5.06% |
|
More Info
|
ORACLE FINANCIAL | 7,487.20 4.88% | 7,490.60 4.87% |
|
More Info
|
SUN TV | 663.95 4.52% | 664.45 4.65% |
|
More Info
|
EXIDE INDUSTRIES | 466.80 4.37% | 466.65 4.30% |
|
More Info
|
PATANJALI FOODS | 1,577.80 3.90% | 1,583.75 4.12% |
|
More Info
|
ASHOK LEYLAND | 185.10 4.16% | 185.00 4.11% |
|
More Info
|
EMAMI | 480.10 3.26% | 480.20 3.27% |
|
More Info
|
MPHASIS | 2,298.35 2.92% | 2,298.10 3.09% |
|
More Info
|
SAMVARDHANA MOTHERSON | 131.15 3.11% | 131.10 3.07% |
|
More Info
|
GSK PHARMA | 2,132.75 3.26% | 2,128.65 3.05% |
|
More Info
|
GIC OF INDIA | 341.30 2.96% | 341.10 3.00% |
|
More Info
|
CG POWER & INDUSTRIAL | 557.75 2.89% | 557.60 2.83% |
|
More Info
|
CRISIL | 4,469.40 2.65% | 4,472.10 2.71% |
|
More Info
|
BHEL | 278.80 2.65% | 278.85 2.67% |
|
More Info
|
LAURUS LABS | 437.10 2.77% | 436.95 2.59% |
|
More Info
|
OIL INDIA | 628.35 2.65% | 628.35 2.59% |
|
More Info
|
AUROBINDO PHARMA | 1,131.15 2.50% | 1,131.30 2.53% |
|
More Info
|
AJANTA PHARMA | 2,200.70 2.83% | 2,193.50 2.50% |
|
More Info
|
GODREJ PROPERTIES | 2,632.05 2.43% | 2,634.80 2.47% |
|
More Info
|
NMDC | 257.80 2.18% | 257.95 2.26% |
|
More Info
|
ZEE ENTERTAINMENT | 145.95 2.24% | 145.90 2.24% |
|
More Info
|
DEEPAK NITRITE | 2,478.25 2.32% | 2,477.05 2.24% |
|
More Info
|
SAIL | 168.50 2.18% | 168.55 2.18% |
|
More Info
|
PETRONET LNG | 308.75 2.02% | 308.65 2.00% |
|
More Info
|
MUTHOOT FINANCE | 1,687.60 1.95% | 1,687.95 1.99% |
|
More Info
|
COLGATE | 2,855.25 1.99% | 2,855.15 1.98% |
|
More Info
|
PIRAMAL ENTERPRISES | 925.05 1.90% | 925.75 1.96% |
|
More Info
|
VOLTAS | 1,455.75 2.00% | 1,454.75 1.92% |
|
More Info
|
OBEROI REALTY | 1,501.00 1.98% | 1,501.85 1.88% |
|
More Info
|
SCHAEFFLER INDIA | 3,334.90 1.88% | 3,337.00 1.84% |
|
More Info
|
IDFC FIRST BANK | 84.84 1.69% | 84.80 1.68% |
|
More Info
|
NHPC | 92.54 1.67% | 92.55 1.65% |
|
More Info
|
IRCTC | 1,044.15 1.62% | 1,044.45 1.62% |
|
More Info
|
INDRAPRASTHA GAS | 459.40 1.40% | 460.05 1.55% |
|
More Info
|
GUJARAT GAS | 551.65 1.52% | 551.40 1.51% |
|
More Info
|
ASTRAL | 2,039.35 1.56% | 2,039.75 1.45% |
|
More Info
|
TUBE INVESTMENTS OF INDIA | 3,633.70 1.61% | 3,624.00 1.40% |
|
More Info
|
LUPIN | 1,615.85 1.31% | 1,615.95 1.35% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 268.75 1.42% | 268.55 1.34% |
|
More Info
|
VEDANT FASHIONS (MANYAVAR) | 936.00 1.05% | 937.55 1.28% |
|
More Info
|
REC | 456.85 1.02% | 457.00 1.27% |
|
More Info
|
SJVN | 134.60 1.24% | 134.60 1.24% |
|
More Info
|
GODREJ INDUSTRIES | 869.60 1.19% | 871.00 1.22% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 313.45 1.36% | 313.50 1.21% |
|
More Info
|
UNITED BREWERIES | 2,045.55 1.16% | 2,045.55 1.15% |
|
More Info
|
UNO MINDA | 724.75 1.12% | 724.75 1.10% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 1,974.25 0.92% | 1,978.65 1.09% |
|
More Info
|
THE RAMCO CEMENTS | 797.35 0.99% | 797.60 1.06% |
|
More Info
|
ADITYA BIRLA CAPITAL | 231.20 0.70% | 232.00 0.96% |
|
More Info
|
ALKEM LABORATORIES | 4,901.50 0.62% | 4,910.40 0.88% |
|
More Info
|
ABBOTT INDIA | 25,864.85 0.78% | 25,895.00 0.86% |
|
More Info
|
GILLETTE INDIA | 6,256.15 0.82% | 6,257.60 0.81% |
|
More Info
|
SUPREME INDUSTRIES | 4,402.30 2.34% | 4,338.45 0.81% |
|
More Info
|
YES BANK | 26.15 0.73% | 26.15 0.77% |
|
More Info
|
TATA COMM | 1,757.40 0.85% | 1,756.65 0.76% |
|
More Info
|
IPCA LABS | 1,338.60 0.82% | 1,338.50 0.76% |
|
More Info
|
FEDERAL BANK | 156.95 0.61% | 157.10 0.74% |
|
More Info
|
VODAFONE IDEA | 14.01 0.86% | 14.00 0.72% |
|
More Info
|
CASTROL INDIA | 212.55 0.54% | 212.70 0.64% |
|
More Info
|
IDBI BANK | 88.59 0.68% | 88.60 0.62% |
|
More Info
|
UNION BANK | 150.85 0.60% | 150.90 0.60% |
|
More Info
|
HONEYWELL AUTOMATION | 45,126.10 0.45% | 45,201.95 0.59% |
|
More Info
|
TVS MOTORS | 2,017.00 0.53% | 2,016.50 0.54% |
|
More Info
|
KANSAI NEROLAC | 279.90 0.43% | 279.90 0.50% |
|
More Info
|
MRF | 130,269.35 0.52% | 130,237.80 0.47% |
|
More Info
|
P&G HYGIENE | 16,168.60 0.29% | 16,168.75 0.46% |
|
More Info
|
PI INDUSTRIES | 3,774.75 0.52% | 3,771.25 0.40% |
|
More Info
|
UCO BANK | 57.03 0.49% | 57.00 0.35% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 258.55 0.37% | 258.65 0.35% |
|
More Info
|
SHRIRAM FINANCE | 2,502.00 0.34% | 2,500.00 0.33% |
|
More Info
|
APL APOLLO TUBES | 1,551.10 0.13% | 1,554.45 0.29% |
|
More Info
|
CUMMINS INDIA | 3,239.45 0.24% | 3,240.85 0.23% |
|
More Info
|
TATA ELXSI | 7,100.75 0.10% | 7,103.70 0.14% |
|
More Info
|
CANARA BANK | 617.55 0.18% | 617.60 0.12% |
|
More Info
|
GUJARAT FLUOROCHEMICALS | 3,653.00 -0.09% | 3,661.00 0.10% |
|
More Info
|
LIC HOUSING | 661.45 -0.11% | 661.35 0.02% |
|
More Info
|
CLEAN SCIENCE & TECH | 1,312.45 0.03% | 1,312.95 0.02% |
|
More Info
|
BANK OF INDIA | 150.30 -0.03% | 150.35 0.00% |
|
More Info
|
S&P BSE SENSEX | 73,730.16 -0.82% | Not Listed |
|
More Info
|
S&P BSE MIDCAP | 41,587.77 0.83% | Not Listed |
|
More Info
|
HPCL | 491.15 -0.10% | 491.10 -0.02% |
|
More Info
|
3M INDIA | 29,875.35 -0.24% | 29,967.95 -0.03% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 802.40 -0.06% | 803.20 -0.03% |
|
More Info
|
INDIAN BANK | 526.60 -0.04% | 526.55 -0.09% |
|
More Info
|
GLENMARK PHARMA | 1,080.05 0.05% | 1,079.35 -0.09% |
|
More Info
|
TORRENT PHARMA | 2,690.45 -0.07% | 2,691.00 -0.12% |
|
More Info
|
BHARAT FORGE | 1,310.40 -0.14% | 1,309.90 -0.15% |
|
More Info
|
RAJESH EXPORTS | 318.90 -0.31% | 318.85 -0.16% |
|
More Info
|
SOLAR INDUSTRIES | 8,784.80 -0.15% | 8,784.70 -0.19% |
|
More Info
|
POWER FINANCE CORPORATION | 406.25 -0.16% | 406.15 -0.22% |
|
More Info
|
INDIAN OVERSEAS BANK | 66.76 -0.15% | 66.75 -0.22% |
|
More Info
|
NIPPON LIFE INDIA AMC | 579.20 -0.35% | 580.10 -0.23% |
|
More Info
|
NUVOCO VISTAS | 341.85 -0.04% | 341.70 -0.28% |
|
More Info
|
DELHIVERY | 457.40 -0.23% | 457.65 -0.35% |
|
More Info
|
DALMIA BHARAT | 1,799.25 -0.27% | 1,799.75 -0.37% |
|
More Info
|
BSE prices: April 26, 2024 (Close)
The S&P BSE MIDCAP Index was at 41,587.8 (up 0.8%). The index is up 6.4% over the last 30 days. And over the last 1 year, it has gained 66.6%.
Within the BSE Mid-Cap Index, the top gainers were THE NEW INDIA ASSURANCE (up 7.4%) and GMR AIRPORTS (up 6.7%). On the other hand, L&T TECHNOLOGY SERVICES (down 7.8%) and SONA COMSTAR (down 2.9%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE Mid-Cap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
SHRIRAM FINANCE | 2,502.00 | 0.34 | 26-Apr-24 |
SUPREME INDUSTRIES | 4,402.30 | 2.34 | 26-Apr-24 |
IDFC FIRST BANK | 84.84 | 1.69 | 27-Apr-24 |
YES BANK | 26.15 | 0.73 | 27-Apr-24 |
GILLETTE INDIA | 6,256.15 | 0.82 | 29-Apr-24 |
UCO BANK | 57.03 | 0.49 | 29-Apr-24 |
CASTROL INDIA | 212.55 | 0.54 | 30-Apr-24 |
EXIDE INDUSTRIES | 466.80 | 4.37 | 30-Apr-24 |
VEDANT FASHIONS (MANYAVAR) | 936.00 | 1.05 | 30-Apr-24 |
NUVOCO VISTAS | 341.85 | -0.04 | 30-Apr-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
CRISIL | 4,469.40 | 2.65 | 700.0 | 3-May-24 | 3-May-24 |
ORACLE FINANCIAL | 7,487.20 | 4.88 | 4,800.0 | 7-May-24 | 7-May-24 |
NIPPON LIFE INDIA AMC | 579.20 | -0.35 | 110.0 | 28-Jun-24 | 28-Jun-24 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
CANARA BANK | 617.55 | 0.18 | Split | 10.00:2.00 | 14-May-24 |
The BSE Midcap index is designed to gauge the performance of companies with a total market cap between Rs 50 billion (bn) to Rs 200 bn that are listed on the Bombay Stock Exchange (BSE).
As per the market regulator, companies that rank from 101 to 250 in terms of market capitalisation are known as midcap companies. This index is designed to measure the performance of these stocks.
To filter the best quality stocks from the BSE Midcap index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also check out our detailed guide to find the best midcap stocks to buy.
Based on marketcap, these are the top 5 companies in the BSE Midcap index:
You can see the full list of the BSE Midcap stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster's Indian stock screener which has a separate screen for top midcap companies in India.
The S&P BSE MIDCAP last traded at 41,587.8. It was up 0.8% over its previous close.
Within the BSE Mid-Cap Index, the top gainers were THE NEW INDIA ASSURANCE (up 7.4%) and GMR AIRPORTS (up 6.7%). On the other hand, L&T TECHNOLOGY SERVICES (down 7.8%) and SONA COMSTAR (down 2.9%) were among the top losers.
For more, please visit the BSE Midcap Live Chart.
The BSE Midcap is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE Midcap index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.