Here are the latest stock price details of the stocks in the BSE FMCG. For more detailed updates, check the latest BSE FMCG stock results and see the latest BSE FMCG long term chart.
Revealed: Our 'Shadow Investing' Secret for Small Cap Stocks
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
GODFREY PHILLIPS | 4,159.00 4.12% | 4,160.85 4.21% |
|
More Info
|
TILAKNAGAR IND. | 242.60 3.72% | 242.70 3.92% |
|
More Info
|
TATA COFFEE | 344.80 3.57% | 344.80 3.54% |
|
More Info
|
DODLA DAIRY | 1,011.35 2.93% | 1,010.65 2.81% |
|
More Info
|
ZYDUS WELLNESS | 1,776.75 2.15% | 1,777.95 2.70% |
|
More Info
|
ROSSELL INDIA | 485.20 2.06% | 485.85 2.45% |
|
More Info
|
NESTLE | 2,502.20 2.33% | 2,504.40 2.41% |
|
More Info
|
PATANJALI FOODS | 1,430.55 2.21% | 1,427.30 1.94% |
|
More Info
|
HERITAGE FOOD | 363.50 1.14% | 364.50 1.48% |
|
More Info
|
BAJAJ HIND. SUGAR | 33.48 1.33% | 33.45 1.36% |
|
More Info
|
GUJARAT AMBUJA | 156.85 1.52% | 156.55 1.33% |
|
More Info
|
MRS BECTORS FOOD | 1,295.10 1.07% | 1,298.30 1.27% |
|
More Info
|
JYOTHY LABS | 447.70 1.05% | 447.70 1.07% |
|
More Info
|
VENKYS | 1,801.25 0.79% | 1,802.45 1.06% |
|
More Info
|
KOKUYO CAMLIN | 156.85 0.74% | 156.75 0.97% |
|
More Info
|
S H KELKAR & CO. | 195.80 0.80% | 196.00 0.87% |
|
More Info
|
SHREE RENUKA SUGARS | 42.83 0.75% | 42.85 0.82% |
|
More Info
|
DABUR | 539.90 0.73% | 540.00 0.78% |
|
More Info
|
HATSUN AGRO PROD. | 1,024.30 1.24% | 1,020.45 0.70% |
|
More Info
|
P&G HYGIENE | 15,689.55 0.25% | 15,735.40 0.53% |
|
More Info
|
KRBL | 285.55 0.58% | 285.35 0.51% |
|
More Info
|
GLOBUS SPIRITS | 766.80 0.13% | 767.60 0.50% |
|
More Info
|
ADVANCED ENZYME TECHNOLOGIES | 375.20 0.52% | 375.50 0.47% |
|
More Info
|
DALMIA BHARAT SUG. | 383.55 0.48% | 384.70 0.44% |
|
More Info
|
PRATAAP SNACKS | 859.20 0.35% | 861.35 0.40% |
|
More Info
|
VADILAL INDUSTRIES | 4,943.95 0.80% | 4,924.80 0.38% |
|
More Info
|
BOMBAY BURMAH | 1,553.75 0.56% | 1,552.90 0.38% |
|
More Info
|
COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
VST INDUSTRIES | 4,057.35 0.22% | 4,055.20 0.35% |
|
More Info
|
GOKUL AGRO RESOURCES | 147.40 0.14% | 147.65 0.34% |
|
More Info
|
GODREJ CONSUMER | 1,299.65 0.32% | 1,299.40 0.33% |
|
More Info
|
HINDUSTAN UNILEVER | 2,327.40 0.34% | 2,327.15 0.29% |
|
More Info
|
CCL PRODUCTS | 567.70 0.05% | 568.50 0.23% |
|
More Info
|
BRITANNIA | 5,091.15 0.08% | 5,096.05 0.18% |
|
More Info
|
TRIVENI ENGG | 365.55 0.14% | 365.75 0.18% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
AGRO TECH FOODS | 712.75 -0.26% | 713.90 0.16% |
|
More Info
|
GODREJ AGROVET | 556.25 0.22% | 555.95 0.10% |
|
More Info
|
ITC | 436.45 -0.03% | 436.65 0.08% |
|
More Info
|
EMAMI | 516.30 -0.16% | 516.65 0.05% |
|
More Info
|
HINDUSTAN FOODS | 498.50 0.26% | Not Listed |
|
More Info
|
DCM SHR.IND | 221.70 3.00% | Not Listed |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
BCL INDUSTRIES | 55.31 -0.09% | Not Listed |
|
More Info
|
S&P BSE FMCG | 19,909.17 0.29% | Not Listed |
|
More Info
|
ANDREW YULE | 44.02 4.51% | Not Listed |
|
More Info
|
TATA CONSUMER | 1,094.95 0.13% | 1,095.20 0.00% |
|
More Info
|
TASTY BITE | 10,707.10 -4.54% | Not Listed |
|
More Info
|
MANORAMA INDUSTRIES | 574.85 1.38% | Not Listed |
|
More Info
|
E.I.D. PARRY | 635.95 0.08% | 635.95 -0.07% |
|
More Info
|
BANNARI AMMAN | 2,500.00 -1.54% | 2,524.55 -0.23% |
|
More Info
|
KAVERI SEED | 849.75 -0.06% | 848.70 -0.24% |
|
More Info
|
UNITED BREWERIES | 1,918.90 -0.29% | 1,922.70 -0.28% |
|
More Info
|
MARICO | 594.60 -0.37% | 594.55 -0.42% |
|
More Info
|
BAJAJ CONSUMER CARE | 241.75 -0.51% | 241.70 -0.47% |
|
More Info
|
VARUN BEVERAGES | 1,506.45 -0.53% | 1,507.25 -0.54% |
|
More Info
|
RADICO KHAITAN | 1,722.30 -0.38% | 1,721.30 -0.55% |
|
More Info
|
EVEREADY INDUSTRIES | 330.55 -0.78% | 331.40 -0.67% |
|
More Info
|
PARAG MILK FOODS | 214.55 -0.81% | 214.60 -0.76% |
|
More Info
|
BALRAMPUR CHINI | 380.50 -0.96% | 381.20 -0.78% |
|
More Info
|
GILLETTE INDIA | 6,803.70 -1.04% | 6,820.30 -0.78% |
|
More Info
|
AVANTI FEEDS | 538.25 -1.01% | 537.80 -1.05% |
|
More Info
|
LT FOODS | 223.65 -1.26% | 224.00 -1.28% |
|
More Info
|
DFM FOODS | 461.65 0.12% | 257,556.48 -97.97% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The S&P BSE FMCG Index was at 19,909.2 (up 0.3%). The index is up 4.7% over the last 30 days. And over the last 1 year, it has gained 12.1%.
Within the BSE FMCG Index, the top gainers were GODFREY PHILLIPS (up 4.1%) and TILAKNAGAR IND. (up 3.7%). On the other hand, BANNARI AMMAN (down 1.5%) and APEX FROZEN FOODS (down 1.5%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE FMCG stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
KRBL | 285.55 | 0.58 | 20-May-24 |
PRATAAP SNACKS | 859.20 | 0.35 | 20-May-24 |
TRIVENI ENGG | 365.55 | 0.14 | 20-May-24 |
HINDUSTAN FOODS | 498.50 | 0.26 | 21-May-24 |
TILAKNAGAR IND. | 242.60 | 3.72 | 21-May-24 |
AVANTI FEEDS | 538.25 | -1.01 | 22-May-24 |
BCL INDUSTRIES | 55.31 | -0.09 | 22-May-24 |
KAVERI SEED | 849.75 | -0.06 | 22-May-24 |
BANNARI AMMAN | 2,500.00 | -1.54 | 23-May-24 |
ITC | 436.45 | -0.03 | 23-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
TATA CONSUMER | 1,094.95 | 0.13 | 775.0 | 24-May-24 | 24-May-24 |
LT FOODS | 223.65 | -1.26 | 50.0 | 30-May-24 | 30-May-24 |
HINDUSTAN UNILEVER | 2,327.40 | 0.34 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
VST INDUSTRIES | 4,057.35 | 0.22 | 1,500.0 | 15-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
The BSE FMCG index comprises stocks from the BSE 500 index, that are classified under the fast moving consumer goods sector.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE FMCG index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also take a look at our detailed analysis of the best FMCG stocks in India.
Based on marketcap, these are the top 5 companies in the BSE FMCG index:
You can see the full list of FMCG stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster’s Indian stock screener which has a separate screen for top FMCG stocks in India.
The S&P BSE FMCG last traded at 19,909.2. It was up 0.3% over its previous close.
Within the BSE FMCG Index, the top gainers were ANDREW YULE (up 4.5%) and GODFREY PHILLIPS (up 4.1%). On the other hand, TASTY BITE (down 4.5%) and BANNARI AMMAN (down 1.5%) were among the top losers.
For more, please visit the BSE FMCG index live chart and also check out our FMCG sector report.
The BSE FMCG index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE FMCG index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
It depends on one's specific interests and investment goals.
Some popular sectoral indices to track in addition to the broader market indices are BSE power index, BSE healthcare index, BSE manufacturing index and BSE auto index.
It's important to research and understand the industries and companies included in each sectoral index to make informed investment decisions.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.