Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CEAT Share Price    (CEAT)

Here is the latest stock price and chart of Ceat. For more details, see the Ceat company fact sheet and quarterly results. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Know More: Which way are the markets & the mutual fund industry headed?

REFRESH
Live BSE Quotes Jan 27, 2021 (Close)
Price (Rs)1,492.10 Open (Rs) 1,470.00 High (Rs) 1,519.45 Low (Rs) 1,427.65
% Change-0.50 Volume 41,858 Value (Rs) 62,172,602 52-Week H/L 1,542.00 / 601.50
Live NSE Quotes Jan 27, 2021 (Close)
Price (Rs)1,491.70 Open (Rs) 1,459.00 High (Rs) 1,519.40 Low (Rs) 1,426.70
% Change-0.34 Volume 689,226 Value (Rs) 1,028,118,424 52-Week H/L 1,541.90 / 600.00
Change
1 Day
-0.50%
1 Month
40.25%
3 Months
30.59%
1 Year
49.52%
5 Years (CAGR)*
10.19%
10 Years (CAGR)*
29.03%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 74.16 P/E Ratio (x) 20.12 Market Cap (Rs m) 60,355.45 P/BV (x) 2.08
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CEAT Share Price Today:

CEAT last traded price was down 0.5% to Rs 1,492.1 on the BSE. On the NSE, CEAT last traded price was down 0.3% to Rs 1,491.7. The total volume of shares traded was 0.7 m.

Overall, the benchmark S&P BSE SENSEX was at 47,409.9 (down 1.9%).

Over the last 30 days, the CEAT share price is up 40.3%. And over the last one year, CEAT share price is up 49.5%.



What else is happening in the markets today? Dig in...


Today's Market

5 Reasons Why Sensex and Nifty Plunged 2% Today(Closing)

Indian share markets witnessed heavy selling pressure today despite the US administration saying it would bring a stimulus package even without the opposition's support.

Related Views On News

CEAT Announces Quarterly Results (3QFY21); Net Profit Up 152.1% (Quarterly Result Update)

Jan 20, 2021 | Updated on Jan 20, 2021

For the quarter ended December 2020, CEAT has posted a net profit of Rs 1 bn (up 152.1% YoY). Sales on the other hand came in at Rs 22 bn (up 26.1% YoY). Read on for a complete analysis of CEAT's quarterly results.

CEAT. 2019-20 Annual Report Analysis (Annual Result Update)

Oct 26, 2020 | Updated on Oct 26, 2020

Here's an analysis of the annual report of CEAT. for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of CEAT.. Also includes updates on the valuation of CEAT..

CEAT LTD. Announces Quarterly Results (1QFY21); Net Profit Down 150.3% (Quarterly Result Update)

Aug 25, 2020 | Updated on Aug 25, 2020

For the quarter ended June 2020, CEAT LTD. has posted a net profit of Rs 387 m (down 150.3% YoY). Sales on the other hand came in at Rs 11 bn (down 36.1% YoY). Read on for a complete analysis of CEAT LTD.'s quarterly results.

More Views on News

Most Popular

Time to Book Profits in Pharma Stocks (Fast Profits Daily)

Jan 15, 2021

In this video, I'll show you why it might be the right time to take money of the table in pharma stocks.

Smallcap Stocks: Your Best Bet for 2021 and Beyond (Profit Hunter)

Jan 15, 2021

The pandemic failed to thwart Richa's investing success formula for 2020.

One Chart to See Before You Sell (Fast Profits Daily)

Jan 22, 2021

In this video, I'll show you a crucial chart that you need to check before you decide to sell any stock or index.

Invest in the Multibaggers of 2021 and Beyond (Profit Hunter)

Jan 21, 2021

Our ace stock picker is ready to capitalise on a big growth opportunity.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CEAT

CEAT - MRF COMPARISON

COMPARE CEAT WITH

MARKET STATS