Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CESC Share Price    (CESC)

Here is the latest stock price and chart of CESC. For more details, see the CESC company fact sheet and quarterly results. For a sector overview, read our power sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Discover Now: One Stock for Potentially Life-changing Gains

REFRESH
Live BSE Quotes May 7, 2021 (Close)
Price (Rs)653.30 Open (Rs) 620.00 High (Rs) 658.45 Low (Rs) 619.20
% Change4.34 Volume 104,622 Value (Rs) 67,673,699 52-Week H/L 730.00 / 534.00
Live NSE Quotes May 7, 2021 (Close)
Price (Rs)654.50 Open (Rs) 624.95 High (Rs) 658.95 Low (Rs) 619.25
% Change4.90 Volume 1,147,911 Value (Rs) 741,691,846 52-Week H/L 731.00 / 533.60
Change
1 Day
4.34%
1 Month
4.91%
3 Months
7.87%
1 Year
2.64%
5 Years (CAGR)*
3.95%
10 Years (CAGR)*
8.53%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 59.90 P/E Ratio (x) 10.91 Market Cap (Rs m) 86,601.45 P/BV (x) 1.03
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CESC Share Price Today:

CESC last traded price was up 4.3% to Rs 653.3 on the BSE. On the NSE, CESC last traded price was up 4.9% to Rs 654.5. The total volume of shares traded was 1.3 m.

Overall, the broader S&P BSE POWER Index was up by 0.9%. And the benchmark S&P BSE SENSEX was at 49,206.5 (up 0.5%).

Over the last 30 days, the CESC share price is up 9.1%. And over the last one year, CESC share price is up 0.9%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 257 Points Higher; Tata Steel & Hindalco Among Top Nifty Gainers(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended higher.

Related Views On News

Power Grid's InvIT IPO: Key Points to Consider (Company Info)

Apr 23, 2021

In this article, we discuss the key reasons why the stock of Power Grid was in focus today.

Adani Transmission Q4 Update: Net Profit Jumps Four-Fold Despite Dip in Revenue (Views On News)

May 7, 2021

The company's share price touched its 52-week high of Rs 1,187.6 today after posting Q4 results.

Adani Green Energy in Focus as Q4 Net Profit Rises 86% (Views On News)

May 6, 2021

New operational capacities boosted the company's top line and bottom line during the quarter.

CESC LTD Announces Quarterly Results (2QFY20); Net Profit Up 1.5% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CESC LTD has posted a net profit of Rs 3 bn (up 1.5% YoY). Sales on the other hand came in at Rs 22 bn (up 1.2% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD Announces Quarterly Results (1QFY20); Net Profit Up 19.2% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, CESC LTD has posted a net profit of Rs 2 bn (up 19.2% YoY). Sales on the other hand came in at Rs 24 bn (up 9.3% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

More Views on News

Most Popular

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

This Fund Manager Has Taken the World by Storm. Will You Invest With Her? (Profit Hunter)

Apr 26, 2021

Should you invest with this Rockstar fund manager who has outperformed in a big way?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CESC

COMPARE CESC WITH

MARKET STATS