Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

CESC Share Price    (CESC)

Here is the latest stock price and chart of CESC. For more details, see the CESC company fact sheet and quarterly results. For a sector overview, read our power sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Get Details: First Stock to Potentially Accumulate Rs 7 Crore Long-term Wealth

REFRESH
Live BSE Quotes Feb 25, 2021 (Close)
Price (Rs)613.25 Open (Rs) 606.85 High (Rs) 617.65 Low (Rs) 600.65
% Change2.13 Volume 29,775 Value (Rs) 18,166,580 52-Week H/L 730.00 / 366.20
Live NSE Quotes Feb 25, 2021 (Close)
Price (Rs)613.40 Open (Rs) 603.95 High (Rs) 617.95 Low (Rs) 601.45
% Change2.28 Volume 380,590 Value (Rs) 232,153,305 52-Week H/L 731.00 / 365.25
Change
1 Day
2.13%
1 Month
-2.35%
3 Months
4.93%
1 Year
-10.30%
5 Years (CAGR)*
7.31%
10 Years (CAGR)*
7.63%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 59.90 P/E Ratio (x) 10.24 Market Cap (Rs m) 81,292.42 P/BV (x) 0.97
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

CESC Share Price Today:

CESC last traded price was up 2.1% to Rs 613.3 on the BSE. On the NSE, CESC last traded price was up 2.3% to Rs 613.4. The total volume of shares traded was 0.4 m.

Overall, the broader S&P BSE POWER Index was up by 1.8%. And the benchmark S&P BSE SENSEX was at 51,039.3 (up 0.5%).

Over the last 30 days, the CESC share price is down 2.3%. And over the last one year, CESC share price is down 9.7%.



What else is happening in the markets today? Dig in...


Today's Market

MTAR Technologies IPO, Cochin Shipyard's MoU with DCI, and Buzzing Stocks Today(Pre-Open)

Indian share markets continued their positive trend during closing hours yesterday and ended their day on a firm note.

Related Views On News

CESC LTD Announces Quarterly Results (2QFY20); Net Profit Up 1.5% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CESC LTD has posted a net profit of Rs 3 bn (up 1.5% YoY). Sales on the other hand came in at Rs 22 bn (up 1.2% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD Announces Quarterly Results (1QFY20); Net Profit Up 19.2% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, CESC LTD has posted a net profit of Rs 2 bn (up 19.2% YoY). Sales on the other hand came in at Rs 24 bn (up 9.3% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

CESC LTD 2017-18 Annual Report Analysis (Annual Result Update)

Mar 26, 2019 | Updated on Mar 26, 2019

Here's an analysis of the annual report of CESC LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of CESC LTD. Also includes updates on the valuation of CESC LTD.

More Views on News

Most Popular

Intraday Trading for a Living (Fast Profits Daily)

Feb 15, 2021

In this video, I'll cover your queries on intraday trading and also share my view on how to decide stop losses and target prices.

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Top 5 Stocks Mutual Funds Bought and Sold in January 2021 (Sector Info)

Feb 16, 2021

A look at what India's top equity mutual funds bought and sold in January 2021.

I Would Recommend this Small-cap Stock Over Tesla (Profit Hunter)

Feb 16, 2021

Do you enjoy reading Tesla and Bitcoin stories? Here's a not so famous small-cap stock to profit from the rise of EVs.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK CESC

CESC - NLC INDIA COMPARISON

COMPARE CESC WITH

MARKET STATS