Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.

Revealed: Top 3 Stocks for 2020 and Beyond

REFRESH
Live BSE Quotes Aug 11, 2020 (Close)
Price (Rs)130.05 Open (Rs) 130.70 High (Rs) 130.95 Low (Rs) 129.70
% Change0.62 Volume 207,652 Value (Rs) 27,056,604 52-Week H/L 217.90 / 119.25
Live NSE Quotes Aug 11, 2020 (Close)
Price (Rs)130.10 Open (Rs) 130.15 High (Rs) 131.00 Low (Rs) 129.70
% Change0.66 Volume 5,668,353 Value (Rs) 738,429,084 52-Week H/L 217.55 / 119.20
Change
1 Day
0.62%
1 Month
-0.34%
3 Months
1.21%
1 Year
-36.17%
5 Years (CAGR)*
-19.85%
10 Years (CAGR)*
-8.30%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 26.44 P/E Ratio (x) 4.92 Market Cap (Rs m) 821,443.14 P/BV (x) 3.11
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 0.6% to Rs 130.1 on the BSE. On the NSE, COAL INDIA last traded price was up 0.7% to Rs 130.1. The total volume of shares traded was 5.9 m.

Overall, the benchmark S&P BSE SENSEX was at 38,407.0 (up 0.6%).

Over the last 30 days, the COAL INDIA share price is down 0.3%. And over the last one year, COAL INDIA share price is down 36.2%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 225 Points Higher; Metal and Banking Stocks Witness Buying(Closing)

Extending gains to the fourth consecutive session, Indian share markets witnessed buying interest throughout the day today and ended higher.

Related Views On News

COAL INDIA Announces Quarterly Results (3QFY20); Net Profit Down 14.1% (Quarterly Result Update)

Feb 17, 2020 | Updated on Feb 17, 2020

For the quarter ended December 2019, COAL INDIA has posted a net profit of Rs 39 bn (down 14.1% YoY). Sales on the other hand came in at Rs 232 bn (down 7.4% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, COAL INDIA has posted a net profit of Rs 35 bn (up 14.2% YoY). Sales on the other hand came in at Rs 204 bn (down 8.2% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Aug 14, 2018 | Updated on Aug 14, 2018

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

Before You Buy Your First Electric Vehicle Consider Buying this Stock (Profit Hunter)

Jul 29, 2020

As competition intensifies in the electric vehicle space, only few will create huge wealth over the years.

Large Opportunities Are Coming Our Way

Aug 5, 2020

Kenneth Andrade tells us why stocks will bounce back strongly and what he's bullish on.

Is It Time to Book Profits in Gold and Silver? (Fast Profits Daily)

Aug 10, 2020

Gold and silver have delivered phenomenal returns this year. Is it time to take some money of the table?

Forget the Nifty and Sensex for the Next 1 or 2 Years and Focus on These Stocks (Profit Hunter)

Aug 6, 2020

Stocks from the essential small cap space are likely to be outperformers over the next 1 or 2 years.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA - NMDC LTD COMPARISON

COMPARE COAL INDIA WITH

MARKET STATS