MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (mining)
- COAL INDIA
COAL INDIA Share Price (COIND)
Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.
RELEASED! Richa Agarwal's No. 1 Stock Pick for 2021
| Live BSE Quotes | Sep 25, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)117.10 | Open (Rs) 116.00 | High (Rs) 117.55 | Low (Rs) 113.95 |
| % Change1.21 | Volume 928,059 | Value (Rs) 107,574,611 | 52-Week H/L 217.90 / 113.95 |
| Live NSE Quotes | Sep 25, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)117.10 | Open (Rs) 116.00 | High (Rs) 117.60 | Low (Rs) 113.90 |
| % Change1.21 | Volume 15,988,811 | Value (Rs) 1,872,289,768 | 52-Week H/L 217.55 / 113.90 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 1.21% | 1 Month -16.57% | 3 Months -16.83% | 1 Year -39.26% | 5 Years (CAGR)* -17.67% | 10 Years (CAGR)* -9.26% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 22.40 | P/E Ratio (x) 5.23 | Market Cap (Rs m) 739,646.22 | P/BV (x) 2.80 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
COAL INDIA Share Price Today:
COAL INDIA last traded price was up 1.2% to Rs 117.1 on the BSE. On the NSE, COAL INDIA last traded price was up 1.2% to Rs 117.1. The total volume of shares traded was 16.9 m.
Overall, the benchmark S&P BSE SENSEX was at 37,388.7 (up 2.3%).
Over the last 30 days, the COAL INDIA share price is down 16.2%. And over the last one year, COAL INDIA share price is down 40.9%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
Today's Market
Sensex Zooms 835 Points; Telecom, IT and Automobile Stocks Rally(Closing)
Indian share markets continued their momentum and ended on a strong note today, tracking firm global cues.
Related Views On News
COAL INDIA Announces Quarterly Results (1QFY21); Net Profit Down 55.1% (Quarterly Result Update)
Sep 23, 2020 | Updated on Sep 23, 2020For the quarter ended June 2020, COAL INDIA has posted a net profit of Rs 21 bn (down 55.1% YoY). Sales on the other hand came in at Rs 185 bn (down 25.9% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.
COAL INDIA Announces Quarterly Results (3QFY20); Net Profit Down 14.1% (Quarterly Result Update)
Feb 17, 2020 | Updated on Feb 17, 2020For the quarter ended December 2019, COAL INDIA has posted a net profit of Rs 39 bn (down 14.1% YoY). Sales on the other hand came in at Rs 232 bn (down 7.4% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.
COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)
Jul 22, 2019 | Updated on Jul 22, 2019Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.
More Views on NewsMost Popular
Why We Picked This Small-cap Stock for Our Hidden Treasure Subscribers (Profit Hunter)
Sep 17, 2020This leading household brand will profit big time in a post covid world.
My Top Stock to Buy in this Market Selloff (Profit Hunter)
Sep 22, 2020The recent correction offers a great opportunity to buy this high conviction smallcap stock.
What Do the Charts Say About Buying Smallcaps Now? (Fast Profits Daily)
Sep 18, 2020Everyone seems to be excited about buying smallcaps now...but is it the right thing to do? What do the charts tell us? Find out in this video...
Can the Nifty Fall to 10,200? (Fast Profits Daily)
Sep 24, 2020The Nifty has reached an important support level today. If it breaks then we could see further downside.
MoreOUR TOP 5 IDEAS
- REVEALED: 5 Pandemic-Proof Smallcaps You Should Know About...
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK COAL INDIA
- Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON COAL INDIA
COAL INDIA 8-QTR ANALYSIS
COMPARE COAL INDIA WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.