MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (mining)
- COAL INDIA
COAL INDIA Share Price (COIND)
Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.
Revealed: Top 3 Stocks for 2020 and Beyond
| Live BSE Quotes | Aug 11, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)130.05 | Open (Rs) 130.70 | High (Rs) 130.95 | Low (Rs) 129.70 |
| % Change0.62 | Volume 207,652 | Value (Rs) 27,056,604 | 52-Week H/L 217.90 / 119.25 |
| Live NSE Quotes | Aug 11, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)130.10 | Open (Rs) 130.15 | High (Rs) 131.00 | Low (Rs) 129.70 |
| % Change0.66 | Volume 5,668,353 | Value (Rs) 738,429,084 | 52-Week H/L 217.55 / 119.20 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 0.62% | 1 Month -0.34% | 3 Months 1.21% | 1 Year -36.17% | 5 Years (CAGR)* -19.85% | 10 Years (CAGR)* -8.30% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 26.44 | P/E Ratio (x) 4.92 | Market Cap (Rs m) 821,443.14 | P/BV (x) 3.11 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
COAL INDIA Share Price Today:
COAL INDIA last traded price was up 0.6% to Rs 130.1 on the BSE. On the NSE, COAL INDIA last traded price was up 0.7% to Rs 130.1. The total volume of shares traded was 5.9 m.
Overall, the benchmark S&P BSE SENSEX was at 38,407.0 (up 0.6%).
Over the last 30 days, the COAL INDIA share price is down 0.3%. And over the last one year, COAL INDIA share price is down 36.2%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- BSE A Group Gainers Today
- NSE Above Rs 20 Gainers Today
- BSE Above Rs 20 Gainers Today
- BSE Sensex Gainers Today
- BSE Small Cap Gainers Today
- BSE 500 Gainers Today
- BSE A Group Losers Today
- Most Active Stocks Rs 1 to 2
- NSE Above Rs 20 Losers Today
- Buzzing Stocks Today
Today's Market
Sensex Ends 225 Points Higher; Metal and Banking Stocks Witness Buying(Closing)
Extending gains to the fourth consecutive session, Indian share markets witnessed buying interest throughout the day today and ended higher.
Related Views On News
COAL INDIA Announces Quarterly Results (3QFY20); Net Profit Down 14.1% (Quarterly Result Update)
Feb 17, 2020 | Updated on Feb 17, 2020For the quarter ended December 2019, COAL INDIA has posted a net profit of Rs 39 bn (down 14.1% YoY). Sales on the other hand came in at Rs 232 bn (down 7.4% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.
COAL INDIA Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)
Nov 14, 2019 | Updated on Nov 14, 2019For the quarter ended September 2019, COAL INDIA has posted a net profit of Rs 35 bn (up 14.2% YoY). Sales on the other hand came in at Rs 204 bn (down 8.2% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.
COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)
Jul 22, 2019 | Updated on Jul 22, 2019Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.
COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)
Aug 14, 2018 | Updated on Aug 14, 2018Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.
More Views on NewsMost Popular
Before You Buy Your First Electric Vehicle Consider Buying this Stock (Profit Hunter)
Jul 29, 2020As competition intensifies in the electric vehicle space, only few will create huge wealth over the years.
Large Opportunities Are Coming Our Way
Aug 5, 2020Kenneth Andrade tells us why stocks will bounce back strongly and what he's bullish on.
Is It Time to Book Profits in Gold and Silver? (Fast Profits Daily)
Aug 10, 2020Gold and silver have delivered phenomenal returns this year. Is it time to take some money of the table?
Forget the Nifty and Sensex for the Next 1 or 2 Years and Focus on These Stocks (Profit Hunter)
Aug 6, 2020Stocks from the essential small cap space are likely to be outperformers over the next 1 or 2 years.
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2020
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK COAL INDIA
- Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON COAL INDIA
COAL INDIA - NMDC LTD COMPARISON
COMPARE COAL INDIA WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.