Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

JUST IN: Limited-Time Access to Full Transcript of Our Urgent Broadcast on India's Revival

REFRESH
Live BSE Quotes Apr 16, 2021 (Close)
Price (Rs)127.80 Open (Rs) 128.65 High (Rs) 129.95 Low (Rs) 127.25
% Change-0.66 Volume 489,426 Value (Rs) 62,892,932 52-Week H/L 162.95 / 109.50
Live NSE Quotes Apr 16, 2021 (Close)
Price (Rs)127.85 Open (Rs) 128.85 High (Rs) 129.95 Low (Rs) 127.10
% Change-0.31 Volume 10,358,366 Value (Rs) 1,329,241,613 52-Week H/L 163.00 / 109.55
Change
1 Day
-0.66%
1 Month
-12.23%
3 Months
-7.69%
1 Year
-13.36%
5 Years (CAGR)*
-14.26%
10 Years (CAGR)*
-8.73%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 20.17 P/E Ratio (x) 6.34 Market Cap (Rs m) 807,231.32 P/BV (x) 2.51
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was down 0.7% to Rs 127.8 on the BSE. On the NSE, COAL INDIA last traded price was down 0.3% to Rs 127.9. The total volume of shares traded was 10.8 m.

Overall, the benchmark S&P BSE SENSEX was at 48,832.0 (up 0.1%).

Over the last 30 days, the COAL INDIA share price is down 13.0%. And over the last one year, COAL INDIA share price is down 13.0%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends Flat; Wipro & Hindalco Industries Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

COAL INDIA Announces Quarterly Results (2QFY21); Net Profit Down 16.3% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, COAL INDIA has posted a net profit of Rs 30 bn (down 16.3% YoY). Sales on the other hand came in at Rs 212 bn (up 3.8% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2019-20 Annual Report Analysis (Annual Result Update)

Nov 4, 2020 | Updated on Nov 4, 2020

Here's an analysis of the annual report of COAL INDIA for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

COAL INDIA Announces Quarterly Results (1QFY21); Net Profit Down 55.1% (Quarterly Result Update)

Sep 23, 2020 | Updated on Sep 23, 2020

For the quarter ended June 2020, COAL INDIA has posted a net profit of Rs 21 bn (down 55.1% YoY). Sales on the other hand came in at Rs 185 bn (down 25.9% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

An India Revival Stock I'm Bullish On... (Profit Hunter)

Apr 9, 2021

This could take India to the position of 3rd largest economy.

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

A Unique Sector for Short-Term Profits (Fast Profits Daily)

Apr 12, 2021

This ignored sector could deliver big short-term profits.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA - ASHAPURA MINECHEM COMPARISON

COMPARE COAL INDIA WITH

MARKET STATS