Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

UNLOCKED: Up to 3x More Gains During the Corona Crisis...

REFRESH
Live BSE Quotes Oct 30, 2020 (Close)
Price (Rs)114.20 Open (Rs) 111.35 High (Rs) 115.15 Low (Rs) 111.10
% Change3.02 Volume 989,792 Value (Rs) 112,583,803 52-Week H/L 217.90 / 109.50
Live NSE Quotes Oct 30, 2020 (Close)
Price (Rs)114.20 Open (Rs) 111.60 High (Rs) 115.20 Low (Rs) 111.05
% Change3.02 Volume 17,774,954 Value (Rs) 2,021,768,461 52-Week H/L 217.55 / 109.55
Change
1 Day
3.02%
1 Month
-1.55%
3 Months
-11.23%
1 Year
-44.59%
5 Years (CAGR)*
-18.62%
10 Years (CAGR)*
-9.49%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 22.40 P/E Ratio (x) 5.10 Market Cap (Rs m) 721,328.77 P/BV (x) 2.73
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 3.0% to Rs 114.2 on the BSE. On the NSE, COAL INDIA last traded price was up 3.0% to Rs 114.2. The total volume of shares traded was 18.8 m.

Overall, the benchmark S&P BSE SENSEX was at 39,614.1 (down 0.3%).

Over the last 30 days, the COAL INDIA share price is down 2.9%. And over the last one year, COAL INDIA share price is down 45.6%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 136 Points Lower; Telecom and Automobile Stocks Witness Selling(Closing)

Indian share markets witnessed volatile trading activity throughout the day and ended marginally lower.

Related Views On News

COAL INDIA Announces Quarterly Results (1QFY21); Net Profit Down 55.1% (Quarterly Result Update)

Sep 23, 2020 | Updated on Sep 23, 2020

For the quarter ended June 2020, COAL INDIA has posted a net profit of Rs 21 bn (down 55.1% YoY). Sales on the other hand came in at Rs 185 bn (down 25.9% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA Announces Quarterly Results (3QFY20); Net Profit Down 14.1% (Quarterly Result Update)

Feb 17, 2020 | Updated on Feb 17, 2020

For the quarter ended December 2019, COAL INDIA has posted a net profit of Rs 39 bn (down 14.1% YoY). Sales on the other hand came in at Rs 232 bn (down 7.4% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

My View on ITC (Fast Profits Daily)

Oct 23, 2020

What do the charts say about ITC?

PSU Banks Will Move Up Again (Profit Hunter)

Oct 27, 2020

My charts tell me PSU banks are set for a rebound.

PSU Stocks Are Looking Positive Now (Fast Profits Daily)

Oct 19, 2020

Has the market changed its opinion on PSUs?

One Cycle that Defines Everything in Markets (Profit Hunter)

Oct 23, 2020

Know this cycle to boost your profits in the market.

Markets are Always Right? (The Honest Truth)

Oct 30, 2020

Ajit Dayal on why you shouldn't let your guard down as an investor.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA 8-QTR ANALYSIS

COMPARE COAL INDIA WITH

MARKET STATS