Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on January 26, 2022 on account of Republic Day.

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of COAL INDIA. For more details, see the COAL INDIA company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

EV Stocks: Which is Tanushree's Top Pick?

REFRESH
Live BSE Quotes Jan 25, 2022 (Close)
Price (Rs)161.15 Open (Rs) 154.00 High (Rs) 161.55 Low (Rs) 154.00
% Change3.00 Volume 705,915 Value (Rs) 112,221,773 52-Week H/L 203.85 / 123.45
Live NSE Quotes Jan 25, 2022 (Close)
Price (Rs)161.15 Open (Rs) 155.00 High (Rs) 161.60 Low (Rs) 154.30
% Change3.10 Volume 7,267,866 Value (Rs) 1,156,574,781 52-Week H/L 203.80 / 123.40
Change
1 Day
3.00%
1 Month
10.30%
3 Months
-7.44%
1 Year
22.31%
5 Years (CAGR)*
-12.61%
10 Years (CAGR)*
-6.33%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 22.37 P/E Ratio (x) 7.20 Market Cap (Rs m) 993,123.67 P/BV (x) 2.72 Dividend Yield (%) 9.93
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 3.0% to Rs 161.2 on the BSE. On the NSE, COAL INDIA last traded price was up 3.1% to Rs 161.2. The total volume of shares traded was 8.0 m.

Overall, the benchmark S&P BSE SENSEX was at 57,858.2 (up 0.6%).

Over the last 30 days, the COAL INDIA share price is up 10.5%. And over the last one year, COAL INDIA share price is up 22.3%.

The current market capitalisation of COAL INDIA stands at Rs 993,123.67 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of December 2021, company promoters held 66.13% stake in COAL INDIA, with no shares having been pledged. To know more, check out the latest shareholding pattern of COAL INDIA.


What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty Recover from Day's Low to End Higher; Maruti Suzuki Hits New High Post Q3 Results(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended higher.

Related Views On News

ITC to Coal India: Are these the Best Dividend Stocks You can Count on? (Views On News)

Jan 25, 2022

A list of companies that have paid dividends regularly for years, creating value for shareholders.

COAL INDIA 2020-21 Annual Report Analysis (Annual Result Update)

Oct 26, 2021 | Updated on Oct 26, 2021

Here's an analysis of the annual report of COAL INDIA for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

Why Coal India Shares Were in Focus Today (Views On News)

Aug 11, 2021

Here's a rundown on the latest quarterly results of Coal India.

Do Metal Stocks Really Track Metal Prices? (Views On News)

Sep 11, 2021

A close look at the performance of base metals and key companies in that sector.

Supercycle or Not these 5 Metal Stocks Delivered Superb Gains (Views On News)

Sep 8, 2021

These stocks have rallied than 100% in the last year. Is there more upside to come?

More Views on News

Most Popular

Tata Steel vs SAIL: Which Stock is Better? (Views On News)

Jan 13, 2022

With government initiatives set to boost the steel sector, find out who has a better chance of coming out on top.

These 5 Penny Stocks are Held by Rakesh Jhunjhunwala. Worth a Look? (Views On News)

Jan 18, 2022

Rakesh Jhunjhunwala is holding these penny stocks in his portfolio for several years now.

Tech Mahindra's CTC Acquisition: Too Expensive? (Views On News)

Jan 18, 2022

Tech Mahindra's acquisition of European IT-company fails to excite investors.

Time to Buy Energy Stocks (Fast Profits Daily)

Jan 14, 2022

Energy is a sector that looks set to take off. It's time to get in.

5 Hidden Tata Group Companies to Add to Your Watchlist (Views On News)

Jan 18, 2022

Here's all you need to know about these five Tata group stocks that aren't as popular as the others.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE COAL INDIA WITH

MARKET STATS