Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

Revealing at 5pm Today: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 17, 2021 09:12:00 AM
Price (Rs)147.95 Open (Rs) 147.95 High (Rs) 147.95 Low (Rs) 147.95
% Change0.89 Volume 421 Value (Rs) 62,287 52-Week H/L 162.95 / 109.50
Live NSE Quotes May 14, 2021 (Close)
Price (Rs)146.80 Open (Rs) 155.95 High (Rs) 155.95 Low (Rs) 146.10
% Change-4.36 Volume 23,140,309 Value (Rs) 3,445,096,971 52-Week H/L 163.00 / 109.55
Change
1 Day
0.89%
1 Month
18.69%
3 Months
9.39%
1 Year
21.52%
5 Years (CAGR)*
-12.22%
10 Years (CAGR)*
-8.46%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 20.17 P/E Ratio (x) 7.34 Market Cap (Rs m) 934,506.05 P/BV (x) 2.91
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA share price is up 0.9% to Rs 148.0 on the BSE. The total volume of shares traded is 0.0 m.

Overall, the benchmark S&P BSE SENSEX is trading at 48,990.7 (up 0.5%).

Over the last 30 days, the COAL INDIA share price is up 18.7%. And over the last one year, COAL INDIA share price is up 16.7%.


What else is happening in the markets today? Dig in...


Today's Market

SGX Nifty Up 50 Points; Indicates Positive Opening for Indian Stock Markets(SGX Nifty)

The SGX Nifty opened on a positive note today. At 8:05 am, it was trading up by 50 points, or 0.3% higher at 14,760 levels.

Related Views On News

COAL INDIA Announces Quarterly Results (2QFY21); Net Profit Down 16.3% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, COAL INDIA has posted a net profit of Rs 30 bn (down 16.3% YoY). Sales on the other hand came in at Rs 212 bn (up 3.8% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2019-20 Annual Report Analysis (Annual Result Update)

Nov 4, 2020 | Updated on Nov 4, 2020

Here's an analysis of the annual report of COAL INDIA for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

COAL INDIA Announces Quarterly Results (1QFY21); Net Profit Down 55.1% (Quarterly Result Update)

Sep 23, 2020 | Updated on Sep 23, 2020

For the quarter ended June 2020, COAL INDIA has posted a net profit of Rs 21 bn (down 55.1% YoY). Sales on the other hand came in at Rs 185 bn (down 25.9% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA 8-QTR ANALYSIS

COMPARE COAL INDIA WITH

MARKET STATS