Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

EIH Share Price    (EIH)

Here is the latest stock price and chart of EIH Ltd. For more details, see the EIH Ltd company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

LATEST REPORT: How to Spot Potential Small Cap Winners Early

REFRESH
Live BSE Quotes Jul 2, 2020 (Close)
Price (Rs)65.80 Open (Rs) 65.40 High (Rs) 67.40 Low (Rs) 62.90
% Change2.25 Volume 101,477 Value (Rs) 6,637,334 52-Week H/L 188.00 / 54.70
Live NSE Quotes Jul 2, 2020 (Close)
Price (Rs)65.95 Open (Rs) 64.50 High (Rs) 67.40 Low (Rs) 63.90
% Change2.81 Volume 969,947 Value (Rs) 63,833,951 52-Week H/L 187.90 / 54.75
Change
1 Day
2.25%
1 Month
-9.92%
3 Months
-0.98%
1 Year
-63.50%
5 Years (CAGR)*
-8.33%
10 Years (CAGR)*
-4.76%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.18 P/E Ratio (x) 30.22 Market Cap (Rs m) 37,609.31 P/BV (x) 1.26
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

EIH Share Price Today:

EIH last traded price was up 2.3% to Rs 65.8 on the BSE. On the NSE, EIH last traded price was up 2.8% to Rs 66.0. The total volume of shares traded was 1.1 m.

Overall, the benchmark S&P BSE SENSEX was at 35,843.7 (up 1.2%).

Over the last 30 days, the EIH share price is down 9.9%. And over the last one year, EIH share price is down 63.5%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 429 Points Higher; Auto and IT Stocks Rally(Closing)

Indian share markets extended gains for the second consecutive day and ended on a strong note, tracking gains in Asian peers and Wall Street.

Related Views On News

EIH Announces Quarterly Results (3QFY20); Net Profit Up 17.4% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, EIH has posted a net profit of Rs 750 m (up 17.4% YoY). Sales on the other hand came in at Rs 4 bn (down 4.9% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH Announces Quarterly Results (2QFY20); Net Profit Up 54.8% (Quarterly Result Update)

Nov 8, 2019 | Updated on Nov 8, 2019

For the quarter ended September 2019, EIH has posted a net profit of Rs 410 m (up 54.8% YoY). Sales on the other hand came in at Rs 3 bn (down 13.7% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH 2018-19 Annual Report Analysis (Annual Result Update)

Jul 24, 2019 | Updated on Jul 24, 2019

Here's an analysis of the annual report of EIH for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of EIH. Also includes updates on the valuation of EIH.

Chalet Hotels IPO: Should You Bet on This High-End Hotel Chain Owner? (IPO)

Jan 29, 2019

Should you subscribe to the IPO of Chalet Hotels Ltd?

More Views on News

Most Popular

This is How You Should Trade Intraday (Fast Profits Daily)

Jun 19, 2020

In this video, I'll show you how to trade the market intraday like a professional trader.

Be Prepared to Profit from the Coming Crash in Oil Prices (Fast Profits Daily)

Jun 25, 2020

The stability in crude oil prices will not last much longer. Be ready to make fast profits when the time comes to short crude.

Tata Motors Tripled in 18 Months but You Can Do Even Better. Here's How... (Profit Hunter)

Jun 24, 2020

Rahul is ready for a repeat of his famous 2008 Tata Motors call.

This Ratio Says Smallcaps Are Your Best Bet to Ride the Post Covid Market Rebound (Profit Hunter)

Jun 23, 2020

Here's why I believe that post Covid rebound in smallcaps will be much sharper than largecaps.

More

India's #1 Trader
Reveals His Secrets

The Secret to Increasing Your Trading Profits Today
Get this Special Report, The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK EIH

EIH - SUN INTL. COMPARISON

COMPARE EIH WITH

MARKET STATS