Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

EIH Share Price    (EIH)

Here is the latest stock price and chart of EIH Ltd. For more details, see the EIH Ltd company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

REFRESH
Live BSE Quotes Jul 14, 2020 (Close)
Price (Rs)63.20 Open (Rs) 66.85 High (Rs) 66.85 Low (Rs) 63.05
% Change-3.22 Volume 16,677 Value (Rs) 1,063,910 52-Week H/L 188.00 / 54.70
Live NSE Quotes Jul 14, 2020 (Close)
Price (Rs)63.10 Open (Rs) 65.30 High (Rs) 65.30 Low (Rs) 63.00
% Change-3.37 Volume 448,635 Value (Rs) 28,585,096 52-Week H/L 187.90 / 54.75
Change
1 Day
-3.22%
1 Month
-5.39%
3 Months
-16.90%
1 Year
-62.45%
5 Years (CAGR)*
-8.88%
10 Years (CAGR)*
-5.25%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.18 P/E Ratio (x) 29.02 Market Cap (Rs m) 36,123.22 P/BV (x) 1.21
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

EIH Share Price Today:

EIH last traded price was down 3.2% to Rs 63.2 on the BSE. On the NSE, EIH last traded price was down 3.4% to Rs 63.1. The total volume of shares traded was 0.5 m.

Overall, the benchmark S&P BSE SENSEX was at 36,033.1 (down 1.8%).

Over the last 30 days, the EIH share price is down 5.4%. And over the last one year, EIH share price is down 62.4%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Tanks 661 Points; Banking and Finance Stocks Witness Huge Selling(Closing)

Indian share markets fell sharply today, led by weak Asian equities as worries of new lockdowns to stem surging coronavirus cases kept investors cautious worldwide.

Related Views On News

EIH Announces Quarterly Results (3QFY20); Net Profit Up 17.4% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, EIH has posted a net profit of Rs 750 m (up 17.4% YoY). Sales on the other hand came in at Rs 4 bn (down 4.9% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH Announces Quarterly Results (2QFY20); Net Profit Up 54.8% (Quarterly Result Update)

Nov 8, 2019 | Updated on Nov 8, 2019

For the quarter ended September 2019, EIH has posted a net profit of Rs 410 m (up 54.8% YoY). Sales on the other hand came in at Rs 3 bn (down 13.7% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH 2018-19 Annual Report Analysis (Annual Result Update)

Jul 24, 2019 | Updated on Jul 24, 2019

Here's an analysis of the annual report of EIH for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of EIH. Also includes updates on the valuation of EIH.

Chalet Hotels IPO: Should You Bet on This High-End Hotel Chain Owner? (IPO)

Jan 29, 2019

Should you subscribe to the IPO of Chalet Hotels Ltd?

More Views on News

Most Popular

How to Find the Best Stocks for Day Trading - 1 (Fast Profits Daily)

Jul 2, 2020

In the first of two videos, I'll show you how to identify the best stocks for intraday trading.

Two Agri Stocks Are Likely to Outperform Even in this Market (Profit Hunter)

Jul 2, 2020

Why we have recommended two agriculture stocks for our Hidden Treasure subscribers. Read on...

These 3 Recent Events Will Impact the Price of Gold (Fast Profits Daily)

Jul 1, 2020

Recent developments in the bullion market may put some short term pressure on gold prices.

Smallcaps Are in a Sweet Spot Again: Are You Buying? (Profit Hunter)

Jul 3, 2020

This is why I believe smallcaps are the place to be in the near future.

More

India's #1 Trader
Reveals His Secrets

The Secret to Increasing Your Trading Profits Today
Get this Special Report, The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK EIH

EIH - TSOGO SUN COMPARISON

COMPARE EIH WITH

MARKET STATS