Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

EIH Share Price    (EIH)

Here is the latest stock price and chart of EIH. For more details, see the EIH company fact sheet and quarterly results. For a sector overview, read our hotels sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

FREE Event: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 10, 2021 (Close)
Price (Rs)89.45 Open (Rs) 89.85 High (Rs) 91.00 Low (Rs) 87.80
% Change-0.72 Volume 62,151 Value (Rs) 5,536,664 52-Week H/L 112.50 / 53.65
Live NSE Quotes May 10, 2021 (Close)
Price (Rs)89.20 Open (Rs) 89.30 High (Rs) 91.35 Low (Rs) 88.00
% Change-0.83 Volume 473,145 Value (Rs) 42,234,783 52-Week H/L 113.00 / 53.70
Change
1 Day
-0.72%
1 Month
2.52%
3 Months
-8.21%
1 Year
40.20%
5 Years (CAGR)*
-2.73%
10 Years (CAGR)*
0.67%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.18 P/E Ratio (x) 41.08 Market Cap (Rs m) 51,126.94 P/BV (x) 1.63
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

EIH Share Price Today:

EIH last traded price was down 0.7% to Rs 89.5 on the BSE. On the NSE, EIH last traded price was down 0.8% to Rs 89.2. The total volume of shares traded was 0.5 m.

Overall, the benchmark S&P BSE SENSEX was at 49,502.4 (up 0.6%).

Over the last 30 days, the EIH share price is down 4.4%. And over the last one year, EIH share price is up 30.3%.



What else is happening in the markets today? Dig in...


Today's Market

Maruti Extends Production Shutdown, Avenue Supermarts Q4 Results, and Buzzing Stocks Today(Pre-Open)

Indian share markets ended higher yesterday. At the closing bell yesterday, the BSE Sensex stood higher by 296 points (up 0.6%).

Related Views On News

Indian Hotels Q4 Review: Reports Net Loss, Revenue from Operations Decline (Views On News)

May 3, 2021

Key takeaways from Indian Hotels Q4FY21 results.

EIH Announces Quarterly Results (3QFY20); Net Profit Up 17.4% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, EIH has posted a net profit of Rs 750 m (up 17.4% YoY). Sales on the other hand came in at Rs 4 bn (down 4.9% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH Announces Quarterly Results (2QFY20); Net Profit Up 54.8% (Quarterly Result Update)

Nov 8, 2019 | Updated on Nov 8, 2019

For the quarter ended September 2019, EIH has posted a net profit of Rs 410 m (up 54.8% YoY). Sales on the other hand came in at Rs 3 bn (down 13.7% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH 2018-19 Annual Report Analysis (Annual Result Update)

Jul 24, 2019 | Updated on Jul 24, 2019

Here's an analysis of the annual report of EIH for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of EIH. Also includes updates on the valuation of EIH.

More Views on News

Most Popular

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK EIH

EIH - INTER. HOTELS COMPARISON

COMPARE EIH WITH

MARKET STATS