Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

EIH Share Price    (EIH)

Here is the latest stock price and chart of EIH. For more details, see the EIH company fact sheet and quarterly results. For a sector overview, read our hotels sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Get Details: These 3 Stocks are the Dark Horses of the Stock Market

REFRESH
Live BSE Quotes Jan 15, 2021 (Close)
Price (Rs)96.65 Open (Rs) 97.85 High (Rs) 98.00 Low (Rs) 92.50
% Change-0.62 Volume 134,763 Value (Rs) 12,930,998 52-Week H/L 150.06 / 53.65
Live NSE Quotes Jan 15, 2021 (Close)
Price (Rs)96.75 Open (Rs) 97.40 High (Rs) 98.70 Low (Rs) 94.50
% Change-0.41 Volume 850,687 Value (Rs) 82,303,967 52-Week H/L 150.07 / 53.70
Change
1 Day
-0.62%
1 Month
-4.16%
3 Months
28.18%
1 Year
-35.07%
5 Years (CAGR)*
-3.74%
10 Years (CAGR)*
0.35%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.18 P/E Ratio (x) 44.38 Market Cap (Rs m) 55,242.24 P/BV (x) 1.76
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

EIH Share Price Today:

EIH last traded price was down 0.6% to Rs 96.7 on the BSE. On the NSE, EIH last traded price was down 0.4% to Rs 96.8. The total volume of shares traded was 1.0 m.

Overall, the benchmark S&P BSE SENSEX was at 49,034.7 (down 1.1%).

Over the last 30 days, the EIH share price is down 4.8%. And over the last one year, EIH share price is down 33.0%.



What else is happening in the markets today? Dig in...


Today's Market

Momentum Moves: The Week Gone By(Momentum Moves)

Nifty and Sensex ended the week gaining 0.60% and 0.52% respectively. Bulls started the week roaring but since Wednesday, the momentum seemed to be tiring.

Related Views On News

EIH Announces Quarterly Results (3QFY20); Net Profit Up 17.4% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, EIH has posted a net profit of Rs 750 m (up 17.4% YoY). Sales on the other hand came in at Rs 4 bn (down 4.9% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH Announces Quarterly Results (2QFY20); Net Profit Up 54.8% (Quarterly Result Update)

Nov 8, 2019 | Updated on Nov 8, 2019

For the quarter ended September 2019, EIH has posted a net profit of Rs 410 m (up 54.8% YoY). Sales on the other hand came in at Rs 3 bn (down 13.7% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH 2018-19 Annual Report Analysis (Annual Result Update)

Jul 24, 2019 | Updated on Jul 24, 2019

Here's an analysis of the annual report of EIH for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of EIH. Also includes updates on the valuation of EIH.

Chalet Hotels IPO: Should You Bet on This High-End Hotel Chain Owner? (IPO)

Jan 29, 2019

Should you subscribe to the IPO of Chalet Hotels Ltd?

More Views on News

Most Popular

My Top Stock Recommendation for 2021 and Beyond (Profit Hunter)

Jan 5, 2021

My new guide will show you the huge potential in future proof businesses.

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

Five Wishes and a Will (The Honest Truth)

Jan 4, 2021

Ajit Dayal on the investing strategy for 2021 and beyond.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK EIH

COMPARE EIH WITH

MARKET STATS