Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

REVEALED: The Secret to potentially Making Rs 18,870, Rs 9,425 and Rs 7,315 in a Single Day...

REFRESH
Live BSE Quotes Mar 8, 2021 (Close)
Price (Rs)154.20 Open (Rs) 148.75 High (Rs) 157.95 Low (Rs) 147.70
% Change4.79 Volume 4,021,431 Value (Rs) 623,139,941 52-Week H/L 157.95 / 65.70
Live NSE Quotes Mar 8, 2021 (Close)
Price (Rs)154.15 Open (Rs) 148.40 High (Rs) 157.95 Low (Rs) 147.50
% Change4.76 Volume 63,069,391 Value (Rs) 9,761,431,304 52-Week H/L 157.95 / 65.00
Change
1 Day
4.79%
1 Month
17.35%
3 Months
26.76%
1 Year
53.66%
5 Years (CAGR)*
9.49%
10 Years (CAGR)*
2.19%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.30 P/E Ratio (x) 11.59 Market Cap (Rs m) 695,463.59 P/BV (x) 1.41
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 4.8% to Rs 154.2 on the BSE. On the NSE, GAIL last traded price was up 4.8% to Rs 154.2. The total volume of shares traded was 67.1 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 1.6%. And the benchmark S&P BSE SENSEX was at 50,441.1 (up 0.1%).

Over the last 30 days, the GAIL share price is up 20.3%. And over the last one year, GAIL share price is up 44.3%.



What else is happening in the markets today? Dig in...


Today's Market

Indian Indices End Flat, GAIL and UPL Among Top Nifty Gainers(Closing)

Indian share markets continued their volatile trend during closing hours today and ended their day on a flat note.

Related Views On News

MRPL Share Price Up by 5%; BSE OIL & GAS Index Up 2.7% (Market Updates)

Mar 8, 2021 | Updated on Mar 8, 2021

MRPL share price is trading up by 5% and its current market price is Rs 45. The BSE OIL & GAS is up by 2.7%. The top gainers in the BSE OIL & GAS Index are MRPL (up 5.4%) and GAIL (up 5.8%).

ONGC Share Price Up by 5%; BSE OIL & GAS Index Up 2.3% (Market Updates)

Mar 8, 2021 | Updated on Mar 8, 2021

ONGC share price is trading up by 5% and its current market price is Rs 121. The BSE OIL & GAS is up by 2.3%. The top gainers in the BSE OIL & GAS Index are ONGC (up 5.2%) and GAIL (up 5.6%).

GAIL Share Price Up by 5%; BSE OIL & GAS Index Up 2.3% (Market Updates)

Mar 8, 2021 | Updated on Mar 8, 2021

GAIL share price is trading up by 5% and its current market price is Rs 155. The BSE OIL & GAS is up by 2.3%. The top gainers in the BSE OIL & GAS Index is GAIL (up 5.1%).

ONGC at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Mar 8, 2021 | Updated on Mar 8, 2021

ONGC share price has hit a 52-week high. It is presently trading at Rs 121. BSE 500 Index is up by 0.7% at 20,123. Within the BSE 500, ONGC (up 5.2%) and BEML (up 13.1%) are among the top gainers, while top losers are DHFL and CORPORATION BANK.

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Make Rs 5,000 Per Day Trading the Market (Fast Profits Daily)

Feb 25, 2021

In this video, I'll show you how to get started on the path to daily trading profits.

The Hidden Tesla in My Great Indian Wealth Project (Profit Hunter)

Feb 23, 2021

An Indian company founded three decades ago in a garage caught my attention...

Gold 65,000 and Silver 84,000 in 2022

Feb 26, 2021

In this episode of the Investor Hour, India's #1 trader, Vijay Bhambwani, talks to us about the stock market, his new targets for gold and silver, the best long-term investment opportunity, and a lot more.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

COMPARE GAIL WITH

MARKET STATS