Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

FREE Event: Discover Your First Stock for a Potential Rs 7 Crore in Long-term Wealth

REFRESH
Live BSE Quotes May 6, 2021 (Close)
Price (Rs)151.15 Open (Rs) 147.35 High (Rs) 151.75 Low (Rs) 145.60
% Change4.24 Volume 1,160,118 Value (Rs) 172,689,760 52-Week H/L 157.95 / 80.50
Live NSE Quotes May 6, 2021 (Close)
Price (Rs)151.15 Open (Rs) 145.90 High (Rs) 151.85 Low (Rs) 145.60
% Change4.21 Volume 26,512,202 Value (Rs) 3,949,667,937 52-Week H/L 157.95 / 80.50
Change
1 Day
4.24%
1 Month
12.34%
3 Months
15.03%
1 Year
59.69%
5 Years (CAGR)*
6.95%
10 Years (CAGR)*
1.77%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.30 P/E Ratio (x) 11.36 Market Cap (Rs m) 681,707.66 P/BV (x) 1.38
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 4.2% to Rs 151.2 on the BSE. On the NSE, GAIL last traded price was up 4.2% to Rs 151.2. The total volume of shares traded was 27.7 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 1.0%. And the benchmark S&P BSE SENSEX was at 48,949.8 (up 0.6%).

Over the last 30 days, the GAIL share price is up 12.0%. And over the last one year, GAIL share price is up 65.9%.



What else is happening in the markets today? Dig in...


Today's Market

SGX Nifty Up 78 Points; Indicates Firm Opening for Indian Stock Markets(SGX Nifty)

The SGX Nifty opened on a positive note today. At 8:05 am, it was trading up by 78 points, or 0.5% higher at 14,875 levels.

Related Views On News

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

More Views on News

Most Popular

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

This Fund Manager Has Taken the World by Storm. Will You Invest With Her? (Profit Hunter)

Apr 26, 2021

Should you invest with this Rockstar fund manager who has outperformed in a big way?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

COMPARE GAIL WITH

MARKET STATS