Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HINDALCO Share Price    (HALC)

Here is the latest stock price and chart of Hindalco. For more details, see the Hindalco company fact sheet and quarterly results. For a sector overview, read our aluminium sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

FREE Event: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 11, 2021 (Close)
Price (Rs)412.85 Open (Rs) 414.90 High (Rs) 420.65 Low (Rs) 408.85
% Change-3.06 Volume 1,157,649 Value (Rs) 479,136,997 52-Week H/L 428.30 / 114.35
Live NSE Quotes May 11, 2021 (Close)
Price (Rs)412.80 Open (Rs) 414.85 High (Rs) 420.60 Low (Rs) 408.85
% Change-3.04 Volume 27,497,466 Value (Rs) 11,386,370,103 52-Week H/L 427.50 / 114.30
Change
1 Day
-3.06%
1 Month
22.51%
3 Months
39.71%
1 Year
244.62%
5 Years (CAGR)*
35.14%
10 Years (CAGR)*
7.26%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 3.67 P/E Ratio (x) 112.39 Market Cap (Rs m) 927,229.72 P/BV (x) 1.59
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HINDALCO Share Price Today:

HINDALCO last traded price was down 3.1% to Rs 412.9 on the BSE. On the NSE, HINDALCO last traded price was down 3.0% to Rs 412.8. The total volume of shares traded was 28.7 m.

Overall, the broader S&P BSE METAL Index was down by 1.1%. And the benchmark S&P BSE SENSEX was at 49,161.8 (down 0.7%).

Over the last 30 days, the HINDALCO share price is up 22.5%. And over the last one year, HINDALCO share price is up 244.6%.



What else is happening in the markets today? Dig in...


Today's Market

SGX Nifty Trades Flat, Interglobe Aviation QIP, Rising Premium for Non-Life Insurers, and Buzzing Stocks Today(Pre-Open)

Indian share markets ended lower yesterday. Benchmark indices ended nearly 1% lower, tracking weakness in global markets and dragged primarily by finance and banking stocks.

Related Views On News

HINDALCO Announces Quarterly Results (3QFY21); Net Profit Up 76.2% (Quarterly Result Update)

Feb 11, 2021 | Updated on Feb 11, 2021

For the quarter ended December 2020, HINDALCO has posted a net profit of Rs 3 bn (up 76.2% YoY). Sales on the other hand came in at Rs 114 bn (up 11.0% YoY). Read on for a complete analysis of HINDALCO's quarterly results.

HINDALCO 2019-20 Annual Report Analysis (Annual Result Update)

Nov 23, 2020 | Updated on Nov 23, 2020

Here's an analysis of the annual report of HINDALCO for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of HINDALCO. Also includes updates on the valuation of HINDALCO.

HINDALCO Announces Quarterly Results (3QFY20); Net Profit Down 22.0% (Quarterly Result Update)

Feb 17, 2020 | Updated on Feb 17, 2020

For the quarter ended December 2019, HINDALCO has posted a net profit of Rs 2 bn (down 22.0% YoY). Sales on the other hand came in at Rs 102 bn (down 14.3% YoY). Read on for a complete analysis of HINDALCO's quarterly results.

HINDALCO 2018-19 Annual Report Analysis (Annual Result Update)

Aug 7, 2019 | Updated on Aug 7, 2019

Here's an analysis of the annual report of HINDALCO for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HINDALCO. Also includes updates on the valuation of HINDALCO.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HINDALCO

  • Track your investment in HINDALCO with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HINDALCO 8-QTR ANALYSIS

COMPARE HINDALCO WITH

MARKET STATS