Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HINDALCO Share Price    (HALC)

Here is the latest stock price and chart of Hindalco. For more details, see the Hindalco company fact sheet and quarterly results. For a sector overview, read our aluminium sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

FREE Subscription: Join Our YouTube Channel Today

REFRESH
Live BSE Quotes Apr 19, 2021 (Close)
Price (Rs)361.45 Open (Rs) 360.00 High (Rs) 366.00 Low (Rs) 353.75
% Change-2.35 Volume 507,769 Value (Rs) 183,016,669 52-Week H/L 376.45 / 102.85
Live NSE Quotes Apr 19, 2021 (Close)
Price (Rs)361.40 Open (Rs) 358.70 High (Rs) 366.00 Low (Rs) 353.85
% Change-2.32 Volume 15,435,944 Value (Rs) 5,568,529,050 52-Week H/L 376.50 / 102.75
Change
1 Day
-2.35%
1 Month
7.85%
3 Months
43.66%
1 Year
210.12%
5 Years (CAGR)*
28.86%
10 Years (CAGR)*
5.81%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 3.67 P/E Ratio (x) 98.40 Market Cap (Rs m) 811,789.23 P/BV (x) 1.39
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HINDALCO Share Price Today:

HINDALCO last traded price was down 2.4% to Rs 361.5 on the BSE. On the NSE, HINDALCO last traded price was down 2.3% to Rs 361.4. The total volume of shares traded was 15.9 m.

Overall, the broader S&P BSE METAL Index was down by 1.4%. And the benchmark S&P BSE SENSEX was at 47,949.4 (down 1.8%).

Over the last 30 days, the HINDALCO share price is up 8.3%. And over the last one year, HINDALCO share price is up 199.6%.



What else is happening in the markets today? Dig in...


Today's Market

6 Reasons Behind the Stock Market Crash, HDFC Bank Q4FY21 Results, and Buzzing Stocks Today(Pre-Open)

Indian share markets nosedived and registered sharp losses in yesterday's volatile session following a strong second wave of Covid-19 in the country.

Related Views On News

HINDALCO Announces Quarterly Results (3QFY21); Net Profit Up 76.2% (Quarterly Result Update)

Feb 11, 2021 | Updated on Feb 11, 2021

For the quarter ended December 2020, HINDALCO has posted a net profit of Rs 3 bn (up 76.2% YoY). Sales on the other hand came in at Rs 114 bn (up 11.0% YoY). Read on for a complete analysis of HINDALCO's quarterly results.

HINDALCO 2019-20 Annual Report Analysis (Annual Result Update)

Nov 23, 2020 | Updated on Nov 23, 2020

Here's an analysis of the annual report of HINDALCO for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of HINDALCO. Also includes updates on the valuation of HINDALCO.

HINDALCO Announces Quarterly Results (3QFY20); Net Profit Down 22.0% (Quarterly Result Update)

Feb 17, 2020 | Updated on Feb 17, 2020

For the quarter ended December 2019, HINDALCO has posted a net profit of Rs 2 bn (down 22.0% YoY). Sales on the other hand came in at Rs 102 bn (down 14.3% YoY). Read on for a complete analysis of HINDALCO's quarterly results.

HINDALCO 2018-19 Annual Report Analysis (Annual Result Update)

Aug 7, 2019 | Updated on Aug 7, 2019

Here's an analysis of the annual report of HINDALCO for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HINDALCO. Also includes updates on the valuation of HINDALCO.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

A Stock with 700% Return Potential Comes with Additional Payoffs (Profit Hunter)

Apr 15, 2021

Narayana Murthy was one of the first unicorn founders to get the backing of this entity...

11x Bankruptcy to Bluechip Stock: A Rare India Revival Story (Profit Hunter)

Apr 16, 2021

There is no stopping this 11-bagger stock from significant upside.

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

A Unique Sector for Short-Term Profits (Fast Profits Daily)

Apr 12, 2021

This ignored sector could deliver big short-term profits.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HINDALCO

  • Track your investment in HINDALCO with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HINDALCO - INDIABULLS HOU. FIN. COMPARISON

COMPARE HINDALCO WITH

MARKET STATS