Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HT MEDIA Share Price    (HTMA)

Here is the latest stock price and chart of HT Media. For more details, see the HT Media company fact sheet and quarterly results. For a sector overview, read our media sector report. Since such stocks interest you, here's a proven approach to making penny stock investments.

It's Our 25th Anniversary: Look What We Have for You...

REFRESH
Live BSE Quotes Apr 23, 2021 (Close)
Price (Rs)20.00 Open (Rs) 19.90 High (Rs) 20.70 Low (Rs) 19.75
% Change-0.99 Volume 5,470 Value (Rs) 111,044 52-Week H/L 30.65 / 10.01
Live NSE Quotes Apr 23, 2021 (Close)
Price (Rs)20.10 Open (Rs) 19.90 High (Rs) 20.60 Low (Rs) 19.70
% Change0.50 Volume 103,000 Value (Rs) 2,080,128 52-Week H/L 30.60 / 9.75
Change
1 Day
-0.99%
1 Month
-10.51%
3 Months
19.40%
1 Year
47.06%
5 Years (CAGR)*
-25.60%
10 Years (CAGR)*
-18.52%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -9.14 P/E Ratio (x) NM Market Cap (Rs m) 4,700.40 P/BV (x) 0.19
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HT MEDIA Share Price Today:

HT MEDIA last traded price was down 1.0% to Rs 20.0 on the BSE. On the NSE, HT MEDIA last traded price was up 0.5% to Rs 20.1. The total volume of shares traded was 0.1 m.

Overall, the broader S&P BSE TECK Index was down by 1.0%. And the benchmark S&P BSE SENSEX was at 47,878.5 (down 0.4%).

Over the last 30 days, the HT MEDIA share price is down 10.1%. And over the last one year, HT MEDIA share price is up 45.5%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 202 Points Lower; Britannia and Mahindra & Mahindra Among Top Nifty Losers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended lower.

Related Views On News

HT MEDIA Announces Quarterly Results (3QFY20); Net Profit Down 56.6% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, HT MEDIA has posted a net profit of Rs 147 m (down 56.6% YoY). Sales on the other hand came in at Rs 6 bn (down 2.0% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

HT MEDIA Announces Quarterly Results (2QFY20); Net Profit Up 51.5% (Quarterly Result Update)

Nov 11, 2019 | Updated on Nov 11, 2019

For the quarter ended September 2019, HT MEDIA has posted a net profit of Rs 215 m (up 51.5% YoY). Sales on the other hand came in at Rs 5 bn (up 1.5% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

Top 3 Nifty ETFs to Buy Now (Fast Profits Daily)

Apr 20, 2021

In this video I tell you the three Nifty ETFs I think are the best.

A Stock with 700% Return Potential Comes with Additional Payoffs (Profit Hunter)

Apr 15, 2021

Narayana Murthy was one of the first unicorn founders to get the backing of this entity...

11x Bankruptcy to Bluechip Stock: A Rare India Revival Story (Profit Hunter)

Apr 16, 2021

There is no stopping this 11-bagger stock from significant upside.

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HT MEDIA

  • Track your investment in HT MEDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HT MEDIA - CTC MEDIA COMPARISON

COMPARE HT MEDIA WITH

MARKET STATS