Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ICICI BANK Share Price    (ICBK)

Here is the latest stock price and chart of ICICI Bank. For more details, see the ICICI Bank company fact sheet and quarterly results. For a sector overview, read our banking sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Before 11:59pm TONIGHT: Get Our Most Important Research for Just Rs 2950 295

REFRESH
Live BSE Quotes Oct 30, 2020 (Close)
Price (Rs)392.55 Open (Rs) 400.70 High (Rs) 402.85 Low (Rs) 388.10
% Change-1.84 Volume 1,062,794 Value (Rs) 419,626,051 52-Week H/L 552.40 / 269.00
Live NSE Quotes Oct 30, 2020 (Close)
Price (Rs)392.60 Open (Rs) 399.40 High (Rs) 402.70 Low (Rs) 388.05
% Change-1.83 Volume 27,226,359 Value (Rs) 10,750,638,930 52-Week H/L 552.20 / 268.30
Change
1 Day
-1.84%
1 Month
10.61%
3 Months
13.77%
1 Year
-16.66%
5 Years (CAGR)*
9.29%
10 Years (CAGR)*
5.78%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.31 P/E Ratio (x) 29.48 Market Cap (Rs m) 2,542,145.95 P/BV (x) 2.07
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ICICI BANK Share Price Today:

ICICI BANK last traded price was down 1.8% to Rs 392.6 on the BSE. On the NSE, ICICI BANK last traded price was down 1.8% to Rs 392.6. The total volume of shares traded was 28.3 m.

Overall, the broader S&P BSE BANKEX Index was down by 0.9%. And the benchmark S&P BSE SENSEX was at 39,614.1 (down 0.3%).

Over the last 30 days, the ICICI BANK share price is up 10.0%. And over the last one year, ICICI BANK share price is down 17.8%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 136 Points Lower; Telecom and Automobile Stocks Witness Selling(Closing)

Indian share markets witnessed volatile trading activity throughout the day and ended marginally lower.

Related Views On News

ICICI BANK Announces Quarterly Results (1QFY21); Net Profit Up 36.2% (Quarterly Result Update)

Jul 30, 2020 | Updated on Jul 30, 2020

For the quarter ended June 2020, ICICI BANK has posted a net profit of Rs 26 bn (up 36.2% YoY). Sales on the other hand came in at Rs 199 bn (up 10.8% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

ICICI BANK Announces Quarterly Results (4QFY20); Net Profit Up 26.0% (Quarterly Result Update)

May 12, 2020 | Updated on May 12, 2020

For the quarter ended March 2020, ICICI BANK has posted a net profit of Rs 12 bn (up 26.0% YoY). Sales on the other hand came in at Rs 192 bn (up 11.0% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

My View on ITC (Fast Profits Daily)

Oct 23, 2020

What do the charts say about ITC?

PSU Banks Will Move Up Again (Profit Hunter)

Oct 27, 2020

My charts tell me PSU banks are set for a rebound.

PSU Stocks Are Looking Positive Now (Fast Profits Daily)

Oct 19, 2020

Has the market changed its opinion on PSUs?

One Cycle that Defines Everything in Markets (Profit Hunter)

Oct 23, 2020

Know this cycle to boost your profits in the market.

Markets are Always Right? (The Honest Truth)

Oct 30, 2020

Ajit Dayal on why you shouldn't let your guard down as an investor.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK ICICI BANK

  • Track your investment in ICICI BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

ICICI BANK - WELLS FARGO COMPARISON

COMPARE ICICI BANK WITH

MARKET STATS