Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

Last Day: Watch the Replay of Great Indian Wealth Project Special Event

REFRESH
Live BSE Quotes Feb 26, 2021 (Close)
Price (Rs)122.85 Open (Rs) 118.05 High (Rs) 124.00 Low (Rs) 117.50
% Change2.93 Volume 385,414 Value (Rs) 46,654,473 52-Week H/L 141.25 / 62.10
Live NSE Quotes Feb 26, 2021 (Close)
Price (Rs)122.85 Open (Rs) 118.90 High (Rs) 124.15 Low (Rs) 118.00
% Change2.98 Volume 2,966,450 Value (Rs) 359,224,253 52-Week H/L 141.35 / 62.10
Change
1 Day
2.93%
1 Month
-1.33%
3 Months
8.96%
1 Year
-12.47%
5 Years (CAGR)*
4.41%
10 Years (CAGR)*
4.55%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -6.66 P/E Ratio (x) NM Market Cap (Rs m) 99,197.69 P/BV (x) 2.28
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

INDIAN HOTELS Share Price Today:

INDIAN HOTELS last traded price was up 2.9% to Rs 122.9 on the BSE. On the NSE, INDIAN HOTELS last traded price was up 3.0% to Rs 122.9. The total volume of shares traded was 3.4 m.

Overall, the benchmark S&P BSE SENSEX was at 49,100.0 (down 3.8%).

Over the last 30 days, the INDIAN HOTELS share price is down 1.1%. And over the last one year, INDIAN HOTELS share price is down 12.0%.



What else is happening in the markets today? Dig in...


Today's Market

Nifty is Weak but Smallcaps Can Outperform(Momentum Moves)

The market see-sawed during the week with both the bulls and bears swinging it out. But in the end, it was the bears who won. The Nifty ended the day, the week, and the month at 14,529.15.

Related Views On News

THE INDIAN HOTELS 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of THE INDIAN HOTELS for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

THE INDIAN HOTELS Announces Quarterly Results (4QFY20); Net Profit Down 42.9% (Quarterly Result Update)

Jun 11, 2020 | Updated on Jun 11, 2020

For the quarter ended March 2020, THE INDIAN HOTELS has posted a net profit of Rs 668 m (down 42.9% YoY). Sales on the other hand came in at Rs 11 bn (down 14.6% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS Announces Quarterly Results (3QFY20); Net Profit Up 21.4% (Quarterly Result Update)

Feb 1, 2020 | Updated on Feb 1, 2020

For the quarter ended December 2019, THE INDIAN HOTELS has posted a net profit of Rs 2 bn (up 21.4% YoY). Sales on the other hand came in at Rs 14 bn (up 3.7% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS 2018-19 Annual Report Analysis (Annual Result Update)

Jun 5, 2019 | Updated on Jun 5, 2019

Here's an analysis of the annual report of THE INDIAN HOTELS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Intraday Trading for a Living (Fast Profits Daily)

Feb 15, 2021

In this video, I'll cover your queries on intraday trading and also share my view on how to decide stop losses and target prices.

Top 5 Stocks Mutual Funds Bought and Sold in January 2021 (Sector Info)

Feb 16, 2021

A look at what India's top equity mutual funds bought and sold in January 2021.

I Would Recommend this Small-cap Stock Over Tesla (Profit Hunter)

Feb 16, 2021

Do you enjoy reading Tesla and Bitcoin stories? Here's a not so famous small-cap stock to profit from the rise of EVs.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK INDIAN HOTELS

  • Track your investment in INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

INDIAN HOTELS - MARRIOT COMPARISON

COMPARE INDIAN HOTELS WITH

MARKET STATS