Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

THE INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

REFRESH
Live BSE Quotes Oct 11, 2019 (Close)
Price (Rs)150.85 Open (Rs) 152.25 High (Rs) 153.90 Low (Rs) 149.85
% Change-0.66 Volume 629,914 Value (Rs) 96,046,271 52-Week H/L 164.10 / 120.55
Live NSE Quotes Oct 11, 2019 (Close)
Price (Rs)150.65 Open (Rs) 152.35 High (Rs) 153.80 Low (Rs) 149.20
% Change-0.79 Volume 1,003,177 Value (Rs) 152,293,975 52-Week H/L 164.30 / 120.45
Valuation
EPS (Rs)* 3.08 P/E Ratio (x) 49.00 Market Cap (Rs m) 121,806.85 P/BV (x) 2.80
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors


Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

THE INDIAN HOTELS Share Price Today:

THE INDIAN HOTELS last traded price was down 0.7% to Rs 150.9 on the BSE. On the NSE, THE INDIAN HOTELS last traded price was down 0.8% to Rs 150.7. The total volume of shares traded was 1.6 m.

Overall, the benchmark S&P BSE SENSEX was at 38,127.1 (up 0.7%).

Over the last 30 days, the THE INDIAN HOTELS share price is up 12.4%. And over the last one year, THE INDIAN HOTELS share price is up 22.5%.





Today's Market

DHFL Saga, Falling Passenger Vehicle Sales, and Top Cues in Focus Today(Pre-Open)

Indian share markets witnessed buying interest on Friday and ended their volatile trading session on a positive note.

Related Views On News

THE INDIAN HOTELS Announces Quarterly Results (1QFY20); Net Profit Up 65.9% (Quarterly Result Update)

Aug 6, 2019 | Updated on Aug 6, 2019

For the quarter ended June 2019, THE INDIAN HOTELS has posted a net profit of Rs 101 m (up 65.9% YoY). Sales on the other hand came in at Rs 10 bn (up 4.1% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS 2018-19 Annual Report Analysis (Annual Result Update)

Jun 5, 2019 | Updated on Jun 5, 2019

Here's an analysis of the annual report of THE INDIAN HOTELS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

THE INDIAN HOTELS Announces Quarterly Results (4QFY19); Net Profit Up 105.4% (Quarterly Result Update)

May 2, 2019 | Updated on May 2, 2019

For the quarter ended March 2019, THE INDIAN HOTELS has posted a net profit of Rs 1 bn (up 105.4% YoY). Sales on the other hand came in at Rs 12 bn (up 8.8% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

Chalet Hotels IPO: Should You Bet on This High-End Hotel Chain Owner? (IPO)

Jan 29, 2019

Should you subscribe to the IPO of Chalet Hotels Ltd?

THE INDIAN HOTELS 2017-18 Annual Report Analysis (Annual Result Update)

Dec 19, 2018 | Updated on Dec 19, 2018

Here's an analysis of the annual report of THE INDIAN HOTELS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

More Views on News

Most Popular

What if Indiabulls Housing Finance and Yes Bank Do Not Rebound? (Profit Hunter)

Oct 1, 2019

How long should you wait for fallen blue chips like Yes Bank and Indiabulls Housing Finance to rebound?

Finally, Is the Share Price of Yes Bank Ready for a Rebound? (The 5 Minute Wrapup)

Oct 7, 2019

Here's what every individual investor must know about Yes Bank...

Rebound Riches Could be Yours With These Stocks (Profit Hunter)

Oct 4, 2019

The secret to multibagger is not big businesses, but great managements... Here's how to find them to make the most of once in a decade rebound opportunity.

The One Stock I Like in this Market (The 5 Minute Wrapup)

Oct 10, 2019

There are rare periods in markets when you get good quality stocks at attractive valuations. Is this one such period?

Foreign Money is Chasing Indian Stocks Once Again (The 5 Minute Wrapup)

Oct 4, 2019

Around Rs 75 billion poured into the Indian stock market in the month of September.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK THE INDIAN HOTELS

  • Track your investment in THE INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THE INDIAN HOTELS

THE INDIAN HOTELS 8-QTR ANALYSIS

COMPARE THE INDIAN HOTELS WITH

MARKET STATS