Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

THE INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

FREE WebSummit: Is Gold Set to Hit Rs 75,000?

REFRESH
Live BSE Quotes May 28, 2020 03:33:00 PM
Price (Rs)73.70 Open (Rs) 70.55 High (Rs) 74.25 Low (Rs) 69.00
% Change9.02 Volume 264,623 Value (Rs) 19,502,715 52-Week H/L 164.10 / 62.10
Live NSE Quotes May 28, 2020 3:29:59 PM
Price (Rs)73.70 Open (Rs) 69.10 High (Rs) 74.25 Low (Rs) 69.05
% Change8.86 Volume 4,401,971 Value (Rs) 320,463,489 52-Week H/L 164.30 / 62.10
Change
1 Day
9.02%
1 Month
-1.93%
3 Months
-45.39%
1 Year
-51.81%
5 Years (CAGR)*
-6.01%
10 Years (CAGR)*
-3.31%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 4.96 P/E Ratio (x) 14.84 Market Cap (Rs m) 59,510.54 P/BV (x) 1.37
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

THE INDIAN HOTELS Share Price Today:

THE INDIAN HOTELS last traded price had surged 9.0% to Rs 73.7 on the BSE. On the NSE, THE INDIAN HOTELS last traded price had surged 8.9% to Rs 73.7. The total volume of shares traded was 4.7 m.

Overall, the benchmark S&P BSE SENSEX was at 32,200.6 (up 1.9%).

Over the last 30 days, the THE INDIAN HOTELS share price is down 0.7%. And over the last one year, THE INDIAN HOTELS share price is down 51.7%.




What else is happening in the markets today? Dig in...



Today's Market

Sensex Zooms 595 Points; Capital Goods, Automobile and Banking Stocks Rally(Closing)

Indian share markets continued their momentum during closing hours today and ended on a strong note.

Related Views On News

THE INDIAN HOTELS Announces Quarterly Results (3QFY20); Net Profit Up 21.4% (Quarterly Result Update)

Feb 1, 2020 | Updated on Feb 1, 2020

For the quarter ended December 2019, THE INDIAN HOTELS has posted a net profit of Rs 2 bn (up 21.4% YoY). Sales on the other hand came in at Rs 14 bn (up 3.7% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS Announces Quarterly Results (1QFY20); Net Profit Up 65.9% (Quarterly Result Update)

Aug 6, 2019 | Updated on Aug 6, 2019

For the quarter ended June 2019, THE INDIAN HOTELS has posted a net profit of Rs 101 m (up 65.9% YoY). Sales on the other hand came in at Rs 10 bn (up 4.1% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS 2018-19 Annual Report Analysis (Annual Result Update)

Jun 5, 2019 | Updated on Jun 5, 2019

Here's an analysis of the annual report of THE INDIAN HOTELS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

THE INDIAN HOTELS 2017-18 Annual Report Analysis (Annual Result Update)

Dec 19, 2018 | Updated on Dec 19, 2018

Here's an analysis of the annual report of THE INDIAN HOTELS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

Chalet Hotels IPO: Should You Bet on This High-End Hotel Chain Owner? (IPO)

Jan 29, 2019

Should you subscribe to the IPO of Chalet Hotels Ltd?

More Views on News

Most Popular

What the RBI's Rate Cut Means for Options Traders (Fast Profits Daily)

May 25, 2020

The RBI governor has cut the repo rate to 4%. What does this mean for options traders? Find out in this video.

This 'Essential Product' Smallcap is a Must Have for a 'Covid-19' Immune Portfolio (Profit Hunter)

May 19, 2020

This smallcap company needs no stimulus measures to do well in the long term.

How Commodity Prices Tell You When Stocks Will Go Up (Fast Profits Daily)

May 20, 2020

Commodity prices often provide clues to big moves in stock markets. In today's video, I'll explain this link.

Which Stocks Should You Buy, Sell, and Hold in the Market Today? (Profit Hunter)

May 21, 2020

The coronavirus led uncertainty refuses to go away from the markets. Here's what retail investors should do with their stocks...

More

Get Rich as the
Market Rebounds from Covid-19

Coronavirus Rebound
Get this special guide, authored by Equitymaster's top analysts, now.
We will never sell or rent your email id.
Please read our Terms

TRACK THE INDIAN HOTELS

  • Track your investment in THE INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THE INDIAN HOTELS

THE INDIAN HOTELS - INTER. HOTELS COMPARISON

COMPARE THE INDIAN HOTELS WITH

MARKET STATS