Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Learn: How to Potentially Accumulate Rs 7 Crore in Wealth Over the Long-term

REFRESH
Live BSE Quotes May 14, 2021 11:41:00 AM
Price (Rs)100.95 Open (Rs) 102.85 High (Rs) 103.65 Low (Rs) 100.90
% Change-1.75 Volume 959,860 Value (Rs) 96,897,867 52-Week H/L 106.55 / 71.15
Live NSE Quotes May 14, 2021 11:44:58 AM
Price (Rs)100.75 Open (Rs) 102.80 High (Rs) 103.65 Low (Rs) 100.60
% Change-1.99 Volume 12,604,357 Value (Rs) 1,286,904,850 52-Week H/L 106.60 / 71.15
Change
1 Day
-1.75%
1 Month
11.92%
3 Months
7.22%
1 Year
34.33%
5 Years (CAGR)*
-0.28%
10 Years (CAGR)*
1.71%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.97 P/E Ratio (x) 33.96 Market Cap (Rs m) 980,407.02 P/BV (x) 0.87
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC share price is down 1.8% to Rs 101.0 on the BSE. On the NSE, the IOC share price is down 2.0% to Rs 100.8. The total volume of shares traded is 13.6 m.

Overall, the broader S&P BSE OIL & GAS Index is trading down by 1.6%. And the benchmark S&P BSE SENSEX is at 48,596.4 (down 0.2%).

Over the last 30 days, the IOC share price is up 16.0%. And over the last one year, IOC share price is up 34.0%.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Opens Flat; Asian Paints Rallies 7% Post Q4 Results(09:30 am)

Asian stock markets climbed today after US benchmarks halted a three-day slide, with signs of a strengthening labor market outweighing investors' concerns about rising inflation.

Related Views On News

IOC Announces Quarterly Results (3QFY21); Net Profit Up 54.5% (Quarterly Result Update)

Feb 1, 2021 | Updated on Feb 1, 2021

For the quarter ended December 2020, IOC has posted a net profit of Rs 38 bn (up 54.5% YoY). Sales on the other hand came in at Rs 1,478 bn (up 0.6% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (1QFY21); Net Profit Down 40.8% (Quarterly Result Update)

Aug 3, 2020 | Updated on Aug 3, 2020

For the quarter ended June 2020, IOC has posted a net profit of Rs 21 bn (down 40.8% YoY). Sales on the other hand came in at Rs 901 bn (down 40.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

The Worst Sector in the Market (Fast Profits Daily)

May 11, 2021

The worst sector in the stock market according to the charts.

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - RAIN INDUSTRIES COMPARISON

COMPARE IOC WITH

MARKET STATS