Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on May 13, 2021 on account of Id-Ul-Fitr (Ramzan Id).

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Learn: How to Potentially Accumulate Rs 7 Crore in Wealth Over the Long-term

REFRESH
Live BSE Quotes May 12, 2021 (Close)
Price (Rs)102.75 Open (Rs) 104.00 High (Rs) 106.55 Low (Rs) 102.25
% Change-0.92 Volume 3,764,799 Value (Rs) 392,613,490 52-Week H/L 106.55 / 71.15
Live NSE Quotes May 12, 2021 (Close)
Price (Rs)102.80 Open (Rs) 103.90 High (Rs) 106.60 Low (Rs) 102.30
% Change-0.87 Volume 39,084,460 Value (Rs) 4,073,141,148 52-Week H/L 106.60 / 71.15
Change
1 Day
-0.92%
1 Month
18.04%
3 Months
8.04%
1 Year
37.18%
5 Years (CAGR)*
-0.18%
10 Years (CAGR)*
1.66%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.97 P/E Ratio (x) 34.57 Market Cap (Rs m) 997,888.27 P/BV (x) 0.89
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was down 0.9% to Rs 102.8 on the BSE. On the NSE, IOC last traded price was down 0.9% to Rs 102.8. The total volume of shares traded was 42.8 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 1.2%. And the benchmark S&P BSE SENSEX was at 48,690.8 (down 1.0%).

Over the last 30 days, the IOC share price is up 18.0%. And over the last one year, IOC share price is up 36.4%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Falls 471 Points, Nifty Ends Below 14,700; Tata Steel & JSW Steel Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views On News

IOC Announces Quarterly Results (3QFY21); Net Profit Up 54.5% (Quarterly Result Update)

Feb 1, 2021 | Updated on Feb 1, 2021

For the quarter ended December 2020, IOC has posted a net profit of Rs 38 bn (up 54.5% YoY). Sales on the other hand came in at Rs 1,478 bn (up 0.6% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (1QFY21); Net Profit Down 40.8% (Quarterly Result Update)

Aug 3, 2020 | Updated on Aug 3, 2020

For the quarter ended June 2020, IOC has posted a net profit of Rs 21 bn (down 40.8% YoY). Sales on the other hand came in at Rs 901 bn (down 40.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - BGR ENERGY COMPARISON

COMPARE IOC WITH

MARKET STATS