Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 14th April, 2021 on account of Dr. Baba Saheb Ambedkar Jayanti.

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Revealed: 3 Stocks for Potentially Massive Gains

REFRESH
Live BSE Quotes Apr 13, 2021 (Close)
Price (Rs)88.80 Open (Rs) 86.70 High (Rs) 89.25 Low (Rs) 86.70
% Change2.01 Volume 910,785 Value (Rs) 80,626,681 52-Week H/L 105.00 / 71.15
Live NSE Quotes Apr 13, 2021 (Close)
Price (Rs)88.80 Open (Rs) 87.20 High (Rs) 89.25 Low (Rs) 87.10
% Change2.07 Volume 15,976,037 Value (Rs) 1,413,263,971 52-Week H/L 105.00 / 71.15
Change
1 Day
2.01%
1 Month
-12.12%
3 Months
-11.95%
1 Year
6.79%
5 Years (CAGR)*
-3.13%
10 Years (CAGR)*
0.67%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.97 P/E Ratio (x) 29.88 Market Cap (Rs m) 862,408.55 P/BV (x) 0.77
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was up 2.0% to Rs 88.8 on the BSE. On the NSE, IOC last traded price was up 2.1% to Rs 88.8. The total volume of shares traded was 16.9 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 2.1%. And the benchmark S&P BSE SENSEX was at 48,544.1 (up 1.4%).

Over the last 30 days, the IOC share price is down 12.3%. And over the last one year, IOC share price is up 6.8%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Zooms 661 Points, Nifty Ends Above 14,500; M&M and Bajaj Finserv Top Gainers(Closing)

Indian share markets witnessed most of the buying interest during closing hours today and ended on a strong note.

Related Views On News

IOC Announces Quarterly Results (3QFY21); Net Profit Up 54.5% (Quarterly Result Update)

Feb 1, 2021 | Updated on Feb 1, 2021

For the quarter ended December 2020, IOC has posted a net profit of Rs 38 bn (up 54.5% YoY). Sales on the other hand came in at Rs 1,478 bn (up 0.6% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (1QFY21); Net Profit Down 40.8% (Quarterly Result Update)

Aug 3, 2020 | Updated on Aug 3, 2020

For the quarter ended June 2020, IOC has posted a net profit of Rs 21 bn (down 40.8% YoY). Sales on the other hand came in at Rs 901 bn (down 40.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

If the Market Falls, I Will Do This... (Fast Profits Daily)

Apr 1, 2021

What should you do if the market falls? In this video, I'll tell you what I will do.

The Indian Real Estate Party Has Just Begun (Profit Hunter)

Apr 1, 2021

A favourable demand supply scenario makes a strong case for real estate prices.

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

The Dilemma of Investing in Bharti Airtel Views On News (Views On News)

Apr 1, 2021

Rahul Shah on whether Bharti Airtel will emerge as the next big thing in the Indian stock market

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - HIND.OIL EXP COMPARISON

COMPARE IOC WITH

MARKET STATS