Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

UNLOCKED: Up to 3x More Gains During the Corona Crisis...

REFRESH
Live BSE Quotes Oct 30, 2020 (Close)
Price (Rs)79.55 Open (Rs) 79.60 High (Rs) 81.90 Low (Rs) 78.95
% Change1.40 Volume 2,673,770 Value (Rs) 214,839,278 52-Week H/L 149.00 / 71.15
Live NSE Quotes Oct 30, 2020 (Close)
Price (Rs)79.55 Open (Rs) 80.00 High (Rs) 81.90 Low (Rs) 79.00
% Change1.47 Volume 54,768,803 Value (Rs) 4,399,862,849 52-Week H/L 148.95 / 71.15
Change
1 Day
1.40%
1 Month
7.57%
3 Months
-10.16%
1 Year
-45.92%
5 Years (CAGR)*
-4.43%
10 Years (CAGR)*
-2.80%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -4.54 P/E Ratio (x) NM Market Cap (Rs m) 772,574.33 P/BV (x) 0.69
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was up 1.4% to Rs 79.6 on the BSE. On the NSE, IOC last traded price was up 1.5% to Rs 79.6. The total volume of shares traded was 57.4 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 1.5%. And the benchmark S&P BSE SENSEX was at 39,614.1 (down 0.3%).

Over the last 30 days, the IOC share price is up 6.2%. And over the last one year, IOC share price is down 44.9%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 136 Points Lower; Telecom and Automobile Stocks Witness Selling(Closing)

Indian share markets witnessed volatile trading activity throughout the day and ended marginally lower.

Related Views On News

IOC Announces Quarterly Results (1QFY21); Net Profit Down 40.8% (Quarterly Result Update)

Aug 3, 2020 | Updated on Aug 3, 2020

For the quarter ended June 2020, IOC has posted a net profit of Rs 21 bn (down 40.8% YoY). Sales on the other hand came in at Rs 901 bn (down 40.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (2QFY20); Net Profit Down 97.2% (Quarterly Result Update)

Nov 5, 2019 | Updated on Nov 5, 2019

For the quarter ended September 2019, IOC has posted a net profit of Rs 836 m (down 97.2% YoY). Sales on the other hand came in at Rs 1,348 bn (down 13.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

My View on ITC (Fast Profits Daily)

Oct 23, 2020

What do the charts say about ITC?

PSU Banks Will Move Up Again (Profit Hunter)

Oct 27, 2020

My charts tell me PSU banks are set for a rebound.

PSU Stocks Are Looking Positive Now (Fast Profits Daily)

Oct 19, 2020

Has the market changed its opinion on PSUs?

One Cycle that Defines Everything in Markets (Profit Hunter)

Oct 23, 2020

Know this cycle to boost your profits in the market.

Markets are Always Right? (The Honest Truth)

Oct 30, 2020

Ajit Dayal on why you shouldn't let your guard down as an investor.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - PETROCHINA COMPARISON

COMPARE IOC WITH

MARKET STATS