Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

RSVP REQUIRED: Your Invitation to Attend the Super Smallcaps Summit

REFRESH
Live BSE Quotes Sep 17, 2021 (Close)
Price (Rs)118.15 Open (Rs) 118.65 High (Rs) 119.45 Low (Rs) 116.10
% Change-0.17 Volume 1,882,195 Value (Rs) 222,148,145 52-Week H/L 119.45 / 71.35
Live NSE Quotes Sep 17, 2021 (Close)
Price (Rs)118.25 Open (Rs) 118.70 High (Rs) 119.45 Low (Rs) 116.10
% Change-0.08 Volume 34,694,650 Value (Rs) 4,097,375,125 52-Week H/L 119.45 / 71.65
Change
1 Day
-0.17%
1 Month
11.78%
3 Months
3.10%
1 Year
44.44%
5 Years (CAGR)*
-3.73%
10 Years (CAGR)*
4.32%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 25.74 P/E Ratio (x) 4.59 Market Cap (Rs m) 1,112,282.87 P/BV (x) 0.99 Dividend Yield (%) 10.16
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was down 0.2% to Rs 118.2 on the BSE. On the NSE, IOC last traded price was down 0.1% to Rs 118.3. The total volume of shares traded was 36.6 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 1.1%. And the benchmark S&P BSE SENSEX was at 59,015.9 (down 0.2%).

Over the last 30 days, the IOC share price is up 10.3%. And over the last one year, IOC share price is up 43.0%.

The current market capitalisation of IOC stands at Rs 1,112,282.87 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of June 2021, company promoters held 51.50% stake in IOC, with no shares having been pledged. To know more, check out the latest shareholding pattern of IOC.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Slumps 700 Points from Day's High to End Lower; Tata Steel & SBI Among Top Losers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended lower.

Related Views On News

IOC 2020-21 Annual Report Analysis (Annual Result Update)

Sep 6, 2021 | Updated on Sep 6, 2021

Here's an analysis of the annual report of IOC for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

IOC Announces Quarterly Results (1QFY22); Net Profit Up 172.1% (Quarterly Result Update)

Aug 3, 2021 | Updated on Aug 3, 2021

For the quarter ended June 2021, IOC has posted a net profit of Rs 58 bn (up 172.1% YoY). Sales on the other hand came in at Rs 1,565 bn (up 73.7% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Reports Highest Ever Annual Profit (Views On News)

May 20, 2021

Boosted by inventory gains, the state-owned refiner posted a record-breaking bottomline.

Linde India Shares Hits New High. Up 230%+ in One Year (Views On News)

Aug 26, 2021

Linde India shares have surged sharply in the past few trading sessions. What's causing the rally?

ONGC Logs Massive Jump in Net Profit as Crude Oil Prices Double (Views On News)

Aug 16, 2021

Rising crude oil prices compensate ONGC's fall in production.

More Views on News

Most Popular

Sansera Engineering IPO: Key Points to Consider (Views On News)

Sep 8, 2021

This IPO is a pure OFS and the company is looking to raise Rs 12.8 bn at the upper price band of Rs 744.

5 Stocks that Turned Rs 1 Lakh into Rs 1 Crore (Views On News)

Sep 7, 2021

Patience is one of the biggest virtues you need to have if you want to become a crorepati in the stock market.

The Top Stocks to Sell in this Bull Market (Profit Hunter)

Sep 8, 2021

When I saw the list of so-called 'value stocks' published by a leading brokerage, my worst fears came true.

5 Indian Companies that are Leading the AI Race (Views On News)

Sep 9, 2021

During the pandemic, India reported the highest increase in the use of AI at 45% compared to other major economies. AI has potential to add US$90 bn to the Indian economy by 2025.

How to Create a Second Income from Trading (Profit Hunter)

Sep 10, 2021

My trading system that works in all kinds of markets.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2021
Get our special report Multibagger Stocks Guide (2021 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

COMPARE IOC WITH

MARKET STATS