Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Tomorrow at 5pm: Get the details of India's #1 defence stock

REFRESH
Live BSE Quotes Oct 21, 2020 (Close)
Price (Rs)76.05 Open (Rs) 75.15 High (Rs) 76.70 Low (Rs) 75.15
% Change1.33 Volume 2,361,817 Value (Rs) 180,134,356 52-Week H/L 149.00 / 71.15
Live NSE Quotes Oct 21, 2020 (Close)
Price (Rs)76.00 Open (Rs) 75.75 High (Rs) 76.75 Low (Rs) 75.40
% Change1.27 Volume 28,080,425 Value (Rs) 2,135,673,498 52-Week H/L 148.95 / 71.15
Change
1 Day
1.33%
1 Month
-2.06%
3 Months
-18.58%
1 Year
-48.07%
5 Years (CAGR)*
-5.19%
10 Years (CAGR)*
-3.05%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -4.54 P/E Ratio (x) NM Market Cap (Rs m) 738,583.00 P/BV (x) 0.66
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was up 1.3% to Rs 76.1 on the BSE. On the NSE, IOC last traded price was up 1.3% to Rs 76.0. The total volume of shares traded was 30.4 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.9%. And the benchmark S&P BSE SENSEX was at 40,707.3 (up 0.4%).

Over the last 30 days, the IOC share price is down 2.1%. And over the last one year, IOC share price is down 48.1%.



What else is happening in the markets today? Dig in...


Today's Market

Equitas Small Finance Bank IPO, LIC Q2 Stake Hike in Companies, and Top Buzzing Stocks Today(Pre-Open)

It was indeed a volatile trading day for share markets in India yesterday. After staging a gap-up opening, Indian share markets reversed gains.

Related Views On News

IOC Announces Quarterly Results (1QFY21); Net Profit Down 40.8% (Quarterly Result Update)

Aug 3, 2020 | Updated on Aug 3, 2020

For the quarter ended June 2020, IOC has posted a net profit of Rs 21 bn (down 40.8% YoY). Sales on the other hand came in at Rs 901 bn (down 40.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (2QFY20); Net Profit Down 97.2% (Quarterly Result Update)

Nov 5, 2019 | Updated on Nov 5, 2019

For the quarter ended September 2019, IOC has posted a net profit of Rs 836 m (down 97.2% YoY). Sales on the other hand came in at Rs 1,348 bn (down 13.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Oct 9, 2020

How I picked an exciting stock using trends from both the commodity and equity markets.

The 'Seedhi Baat, No Bakwaas' View on ITC (Profit Hunter)

Oct 12, 2020

Is ITC an investment or a speculation at current levels?

One of the Best Investment Opportunities in the Market Right Now (Fast Profits Daily)

Oct 16, 2020

The one sector that you should be looking at to make good profits.

The Inflection Point for Defence Stocks is Getting Closer (Profit Hunter)

Oct 9, 2020

Few Indian defence companies could use their engineering capabilities to eventually become global leaders.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

COMPARE IOC WITH

MARKET STATS